00:04:22,48.14
00:09:55,47.58
00:15:29,47.33
00:21:03,46.74
00:26:37,47.70
00:32:11,47.86
00:37:45,48.21
00:43:19,47.92
00:48:53,47.40
00:54:27,47.16
01:00:01,46.88
01:05:34,47.14
01:11:09,47.17
01:16:42,47.16
01:22:16,46.70
01:27:50,46.63
01:33:24,46.96
01:38:58,47.25
01:44:32,47.50
01:50:05,47.35
01:55:40,46.89
02:01:14,46.49
02:06:48,45.91
02:12:22,45.65
02:17:56,45.67
02:23:30,46.04
02:29:04,45.76
02:34:38,44.76
02:40:12,45.42
02:45:46,45.99
02:51:20,46.04
02:56:54,45.66
03:02:28,45.79
03:08:03,45.40
03:13:37,45.25
03:19:11,45.40
03:24:45,45.14
03:30:19,44.75
03:35:52,44.91
03:41:26,45.06
03:47:00,44.94
03:52:34,44.66
03:58:08,44.76
04:03:42,44.52
04:09:16,44.17
04:14:50,44.26
04:20:23,43.94
04:25:58,43.54
04:31:32,43.51
04:37:06,43.23
04:42:40,42.79
04:48:13,42.59
04:53:47,42.90
04:59:21,42.94
05:04:55,42.79
05:10:29,42.70
05:16:03,42.41
05:21:36,42.36
05:27:10,42.59
05:32:44,42.34
05:38:17,42.21
05:43:51,42.08
05:49:25,41.66
05:54:59,41.58
06:00:32,41.52
06:06:06,41.31
06:11:40,41.05
06:17:14,41.15
06:22:48,41.26
06:28:22,41.10
06:33:56,41.00
06:39:30,41.01
06:45:03,40.88
06:50:37,40.73
06:56:11,40.70
07:01:45,40.20
07:07:19,39.86
07:12:53,39.75
07:18:27,39.64
07:24:01,39.56
07:29:34,39.41
07:35:08,39.33
07:40:42,39.10
07:46:16,39.05
07:52:55,38.85
07:58:28,38.90
08:04:02,38.77
08:09:36,38.67
08:15:09,38.41
08:20:43,38.13
08:26:16,37.90
08:31:50,37.91
08:37:24,37.81
08:42:58,37.90
08:48:32,37.85
08:54:06,37.60
08:59:39,37.46
09:05:13,37.66
09:10:47,37.65
09:16:21,37.46
09:21:55,37.34
09:27:29,37.21
09:33:02,37.08
09:38:36,36.74
09:44:10,36.98
09:49:44,36.98
09:55:18,37.06
10:00:52,37.08
10:06:26,37.01
10:12:00,36.86
10:17:34,36.59
10:23:09,36.70
10:28:44,36.75
10:34:18,36.71
10:39:52,36.63
10:45:26,36.42
10:51:00,36.14
10:56:34,35.92
11:02:08,35.86
11:07:42,35.83
11:13:17,35.70
11:18:51,35.67
11:24:25,35.66
11:29:59,35.66
11:35:33,35.73
11:41:07,35.60
11:46:41,35.40
11:52:15,35.70
11:57:49,36.05
12:03:24,35.65
12:08:58,35.66
12:14:32,35.31
12:20:06,35.19
12:25:41,35.38
12:31:17,35.23
12:36:51,35.25
12:42:25,35.02
12:47:58,34.95
12:53:32,34.77
12:59:06,34.35
13:04:40,33.92
13:10:14,33.65
13:15:48,33.46
13:21:22,33.41
13:26:55,33.39
13:32:29,33.21
13:38:03,33.06
13:43:37,32.85
13:49:11,32.85
13:54:45,32.85
14:00:19,32.69
14:05:53,32.73
14:11:27,32.64
14:17:01,32.49
14:22:35,32.40
14:28:08,32.23
14:33:42,32.30
14:39:16,32.26
14:44:50,32.14
14:50:24,31.96
14:55:58,31.98
15:01:32,31.89
15:07:06,31.73
15:12:39,31.59
15:18:13,31.49
15:23:48,31.55
15:29:21,31.46
15:34:55,31.45
15:40:28,31.32
15:46:02,31.24
15:51:36,31.13
15:57:10,31.04
16:02:44,30.96
16:08:17,30.86
16:13:51,30.79
16:19:25,30.63
16:24:59,30.54
16:30:33,30.46
16:36:07,30.35
16:41:41,30.21
16:47:15,30.15
16:52:49,30.13
16:58:23,30.10
17:03:57,30.01
17:09:30,30.00
17:15:04,30.00
17:20:38,29.99
17:26:12,29.90
17:31:46,29.85
17:37:20,29.77
17:42:54,29.76
17:48:28,29.57
17:54:02,29.52
17:59:36,29.34
18:05:10,29.06
18:10:44,29.04
18:16:18,29.05
18:21:53,28.93
18:27:27,28.89
18:33:01,28.88
18:38:35,28.76
18:44:09,28.71
18:49:42,28.59
18:55:16,28.40
19:00:50,28.35
19:06:24,28.31
19:11:59,28.26
19:17:33,28.95
19:23:07,30.56
19:28:41,32.94
19:34:16,35.40
19:39:51,37.84
19:45:25,40.39
19:50:59,43.31
19:56:33,45.73
20:02:07,46.45
20:07:41,46.88
20:13:15,47.31
20:18:50,48.01
20:24:24,48.29
20:29:59,48.60
20:35:32,47.71
20:41:07,47.74
20:46:41,48.10
20:52:15,48.30
20:57:49,48.55
21:03:24,48.92
21:08:58,49.09
21:14:32,49.02
21:20:06,49.13
21:25:41,49.27
21:31:15,49.50
21:36:50,49.76
21:42:24,49.66
21:47:59,49.08
21:53:33,49.26
21:59:08,49.31
22:04:42,49.36
22:10:16,49.54
22:15:50,49.42
22:21:25,49.17
22:26:59,49.10
22:32:32,49.06
22:38:06,48.85
22:43:40,48.77
22:49:14,48.91
22:54:48,48.84
23:00:24,48.51
23:05:58,48.64
23:11:34,48.61
23:17:08,48.59
23:22:42,48.70
23:28:16,48.66
23:33:50,48.73
23:39:24,48.64
23:44:57,48.67
23:50:31,48.49
23:56:05,48.46