00:04:22,24.57
00:09:55,24.56
00:15:29,24.56
00:21:03,24.55
00:26:37,24.51
00:32:11,24.50
00:37:45,24.50
00:43:19,24.50
00:48:53,24.48
00:54:27,24.45
01:00:01,24.44
01:05:34,24.44
01:11:09,24.40
01:16:42,24.38
01:22:16,24.38
01:27:50,24.34
01:33:24,24.31
01:38:58,24.31
01:44:32,24.27
01:50:05,24.25
01:55:40,24.25
02:01:14,24.24
02:06:48,24.20
02:12:22,24.19
02:17:56,24.19
02:23:30,24.16
02:29:04,24.18
02:34:38,24.11
02:40:12,24.09
02:45:46,24.06
02:51:20,24.06
02:56:54,24.06
03:02:28,24.06
03:08:03,24.05
03:13:37,24.05
03:19:11,24.00
03:24:45,24.00
03:30:19,24.00
03:35:52,24.00
03:41:26,23.96
03:47:00,23.94
03:52:34,23.94
03:58:08,23.94
04:03:42,23.93
04:09:16,23.90
04:14:50,23.88
04:20:23,23.88
04:25:58,23.88
04:31:32,23.85
04:37:05,23.81
04:42:40,23.81
04:48:13,23.81
04:53:47,23.79
04:59:21,23.80
05:04:55,23.75
05:10:29,23.75
05:16:03,23.75
05:21:36,23.69
05:27:10,23.69
05:32:43,23.69
05:38:17,23.69
05:43:51,23.66
05:49:25,23.64
05:54:59,23.63
06:00:32,23.63
06:06:06,23.63
06:11:40,23.63
06:17:14,23.63
06:22:48,23.63
06:28:22,23.63
06:33:56,23.64
06:39:30,23.69
06:45:03,23.68
06:50:37,23.69
06:56:11,23.69
07:01:45,23.73
07:07:19,23.84
07:12:53,23.80
07:18:27,23.75
07:24:01,23.70
07:29:34,23.69
07:35:08,23.69
07:40:42,23.66
07:46:16,23.64
07:52:55,23.63
07:58:28,23.61
08:04:02,23.59
08:09:36,23.56
08:15:09,23.56
08:20:43,23.55
08:26:16,23.55
08:31:50,23.55
08:37:24,23.51
08:42:58,23.51
08:48:32,23.51
08:54:05,23.50
08:59:39,23.50
09:05:13,23.50
09:10:47,23.50
09:16:20,23.50
09:21:55,23.49
09:27:28,23.50
09:33:02,23.50
09:38:36,23.48
09:44:10,23.49
09:49:44,23.48
09:55:18,23.48
10:00:52,23.49
10:06:26,23.48
10:11:59,23.45
10:17:34,23.48
10:23:09,23.45
10:28:44,23.49
10:34:18,23.44
10:39:52,23.46
10:45:26,23.44
10:51:00,23.44
10:56:34,23.45
11:02:08,23.45
11:07:42,23.46
11:13:17,23.48
11:18:51,23.46
11:24:25,23.50
11:29:59,23.51
11:35:33,23.55
11:41:07,23.55
11:46:41,23.55
11:52:15,23.56
11:57:49,23.57
12:03:24,23.60
12:08:58,23.59
12:14:32,23.57
12:20:06,23.57
12:25:41,23.57
12:31:17,23.63
12:36:51,23.63
12:42:25,23.63
12:47:58,23.63
12:53:32,23.63
12:59:06,23.61
13:04:40,23.56
13:10:14,23.56
13:15:48,23.56
13:21:22,23.56
13:26:55,23.56
13:32:29,23.56
13:38:03,23.54
13:43:37,23.56
13:49:11,23.55
13:54:45,23.56
14:00:19,23.56
14:05:53,23.55
14:11:27,23.54
14:17:01,23.55
14:22:34,23.54
14:28:08,23.54
14:33:42,23.52
14:39:16,23.52
14:44:50,23.55
14:50:24,23.56
14:55:58,23.55
15:01:32,23.55
15:07:06,23.54
15:12:39,23.50
15:18:13,23.52
15:23:48,23.50
15:29:21,23.50
15:34:55,23.50
15:40:28,23.50
15:46:02,23.50
15:51:36,23.50
15:57:10,23.49
16:02:43,23.49
16:08:17,23.50
16:13:51,23.50
16:19:25,23.50
16:24:59,23.54
16:30:33,23.66
16:36:07,23.73
16:41:41,23.73
16:47:15,23.69
16:52:49,23.65
16:58:23,23.63
17:03:57,23.64
17:09:30,23.63
17:15:04,23.63
17:20:38,23.64
17:26:12,23.69
17:31:46,23.74
17:37:20,23.86
17:42:54,23.96
17:48:28,24.07
17:54:02,24.13
17:59:36,24.13
18:05:10,24.13
18:10:44,24.06
18:16:18,24.01
18:21:52,23.95
18:27:27,23.91
18:33:01,23.88
18:38:35,23.88
18:44:09,23.86
18:49:42,23.84
18:55:16,23.85
19:00:50,23.81
19:06:24,23.81
19:11:59,23.81
19:17:33,23.81
19:23:07,23.81
19:28:41,23.81
19:34:16,23.81
19:39:51,23.81
19:45:25,23.81
19:50:59,23.82
19:56:33,23.81
20:02:07,23.81
20:07:41,23.82
20:13:15,23.82
20:18:50,23.85
20:24:24,23.88
20:29:58,23.86
20:35:32,23.88
20:41:07,23.88
20:46:41,23.88
20:52:15,23.88
20:57:49,23.90
21:03:24,23.93
21:08:58,23.94
21:14:32,23.90
21:20:06,23.90
21:25:41,23.91
21:31:15,23.89
21:36:50,23.89
21:42:24,23.91
21:47:59,23.94
21:53:33,23.94
21:59:08,23.93
22:04:42,23.93
22:10:16,23.93
22:15:50,23.91
22:21:25,23.93
22:26:58,23.94
22:32:32,23.94
22:38:06,23.94
22:43:40,23.94
22:49:14,23.94
22:54:48,23.93
23:00:23,23.94
23:05:58,23.90
23:11:33,23.88
23:17:08,23.86
23:22:42,23.86
23:28:16,23.85
23:33:50,23.81
23:39:24,23.82
23:44:57,23.81
23:50:31,23.81
23:56:05,23.77