00:04:22,20.74
00:09:55,20.76
00:15:29,20.75
00:21:03,20.74
00:26:37,20.73
00:32:11,20.71
00:37:45,20.69
00:43:19,20.73
00:48:53,20.69
00:54:27,20.71
01:00:01,20.74
01:05:34,20.73
01:11:08,20.71
01:16:42,20.69
01:22:16,20.73
01:27:50,20.73
01:33:24,20.69
01:38:58,20.70
01:44:32,20.70
01:50:05,20.73
01:55:40,20.71
02:01:14,20.70
02:06:48,20.69
02:12:22,20.69
02:17:56,20.70
02:23:30,20.69
02:29:04,20.69
02:34:38,20.71
02:40:12,20.73
02:45:46,20.69
02:51:20,20.69
02:56:54,20.71
03:02:28,20.71
03:08:03,20.69
03:13:37,20.69
03:19:11,20.68
03:24:44,20.66
03:30:18,20.68
03:35:52,20.69
03:41:26,20.66
03:47:00,20.66
03:52:34,20.68
03:58:08,20.65
04:03:42,20.65
04:09:16,20.65
04:14:50,20.64
04:20:23,20.65
04:25:58,20.65
04:31:32,20.65
04:37:05,20.66
04:42:39,20.66
04:48:13,20.65
04:53:47,20.66
04:59:21,20.69
05:04:55,20.68
05:10:29,20.68
05:16:03,20.65
05:21:36,20.68
05:27:10,20.68
05:32:43,20.65
05:38:17,20.69
05:43:51,20.65
05:49:25,20.69
05:54:59,20.71
06:00:32,20.66
06:06:06,20.69
06:11:40,20.71
06:17:14,20.73
06:22:48,20.75
06:28:22,20.76
06:33:56,20.76
06:39:30,20.75
06:45:03,20.75
06:50:37,20.75
06:56:11,20.74
07:01:45,20.70
07:07:19,20.74
07:12:53,20.73
07:18:27,20.73
07:24:01,20.73
07:29:34,20.68
07:35:08,20.69
07:40:42,20.66
07:46:16,20.68
07:52:54,20.69
07:58:28,20.66
08:04:02,20.63
08:09:36,20.64
08:15:09,20.61
08:20:43,20.64
08:26:16,20.63
08:31:50,20.65
08:37:24,20.63
08:42:57,20.63
08:48:32,20.63
08:54:05,20.63
08:59:39,20.63
09:05:13,20.60
09:10:47,20.56
09:16:20,20.59
09:21:54,20.60
09:27:28,20.57
09:33:02,20.61
09:38:36,20.61
09:44:10,20.61
09:49:44,20.59
09:55:18,20.57
10:00:52,20.56
10:06:26,20.56
10:11:59,20.56
10:17:34,20.54
10:23:08,20.55
10:28:44,20.54
10:34:18,20.56
10:39:52,20.50
10:45:26,20.52
10:51:00,20.52
10:56:34,20.51
11:02:08,20.55
11:07:42,20.50
11:13:16,20.50
11:18:51,20.51
11:24:25,20.50
11:29:59,20.51
11:35:33,20.50
11:41:07,20.51
11:46:41,20.51
11:52:15,20.51
11:57:49,20.50
12:03:24,20.51
12:08:58,20.51
12:14:32,20.52
12:20:06,20.50
12:25:40,20.50
12:31:16,20.50
12:36:51,20.51
12:42:25,20.51
12:47:58,20.51
12:53:32,20.50
12:59:06,20.51
13:04:40,20.52
13:10:14,20.50
13:15:48,20.51
13:21:21,20.51
13:26:55,20.51
13:32:29,20.51
13:38:03,20.51
13:43:37,20.50
13:49:11,20.52
13:54:45,20.50
14:00:19,20.52
14:05:53,20.50
14:11:27,20.52
14:17:01,20.50
14:22:34,20.50
14:28:08,20.50
14:33:42,20.50
14:39:16,20.50
14:44:50,20.50
14:50:24,20.49
14:55:58,20.50
15:01:32,20.45
15:07:06,20.49
15:12:39,20.48
15:18:13,20.46
15:23:48,20.46
15:29:21,20.45
15:34:55,20.44
15:40:28,20.44
15:46:02,20.44
15:51:36,20.45
15:57:10,20.43
16:02:43,20.45
16:08:17,20.46
16:13:51,20.45
16:19:25,20.44
16:24:59,20.45
16:30:33,20.45
16:36:07,20.44
16:41:41,20.43
16:47:15,20.45
16:52:49,20.44
16:58:23,20.45
17:03:57,20.44
17:09:30,20.44
17:15:04,20.44
17:20:38,20.40
17:26:12,20.41
17:31:46,20.44
17:37:20,20.41
17:42:54,20.44
17:48:28,20.49
17:54:02,20.52
17:59:36,20.51
18:05:10,20.52
18:10:44,20.51
18:16:18,20.52
18:21:52,20.54
18:27:26,20.51
18:33:01,20.56
18:38:35,20.61
18:44:09,20.69
18:49:42,20.76
18:55:16,20.76
19:00:50,20.76
19:06:24,20.70
19:11:58,20.66
19:17:33,20.64
19:23:07,20.63
19:28:41,20.61
19:34:16,20.56
19:39:50,20.59
19:45:25,20.56
19:50:59,20.56
19:56:33,20.56
20:02:07,20.56
20:07:41,20.57
20:13:15,20.56
20:18:50,20.61
20:24:24,20.77
20:29:58,20.90
20:35:32,20.93
20:41:06,20.89
20:46:41,20.86
20:52:15,20.86
20:57:49,20.86
21:03:23,20.84
21:08:58,20.81
21:14:32,20.81
21:20:06,20.81
21:25:41,20.80
21:31:15,20.77
21:36:50,20.79
21:42:24,20.76
21:47:59,20.74
21:53:33,20.73
21:59:08,20.75
22:04:42,20.75
22:10:16,20.77
22:15:50,20.76
22:21:25,20.76
22:26:58,20.75
22:32:32,20.76
22:38:06,20.76
22:43:40,20.75
22:49:14,20.75
22:54:48,20.76
23:00:23,20.80
23:05:58,20.80
23:11:33,20.76
23:17:08,20.77
23:22:42,20.76
23:28:16,20.76
23:33:50,20.75
23:39:24,20.75
23:44:57,20.75
23:50:31,20.73
23:56:05,20.73