00:02:01,16.10
00:07:34,16.06
00:13:08,16.05
00:18:41,16.00
00:24:14,16.00
00:29:48,15.97
00:35:21,15.94
00:40:55,15.94
00:46:29,15.94
00:52:02,15.93
00:57:36,15.89
01:03:10,15.88
01:08:43,15.86
01:14:16,15.84
01:19:50,15.82
01:25:23,15.81
01:30:57,15.81
01:36:30,15.81
01:42:03,15.81
01:47:37,15.76
01:53:11,15.75
01:58:44,15.75
02:04:18,15.75
02:09:51,15.78
02:15:24,15.86
02:20:58,15.81
02:26:31,15.80
02:32:04,15.76
02:37:38,15.75
02:43:12,15.75
02:48:46,15.75
02:54:19,15.70
02:59:52,15.70
03:05:25,15.69
03:10:59,15.69
03:16:32,15.69
03:22:06,15.68
03:27:40,15.64
03:33:14,15.63
03:38:48,15.63
03:44:21,15.63
03:49:55,15.63
03:55:28,15.63
04:01:01,15.61
04:06:34,15.57
04:12:08,15.60
04:17:41,15.56
04:23:15,15.56
04:28:49,15.56
04:34:22,15.56
04:39:56,15.56
04:45:29,15.56
04:51:03,15.55
04:56:37,15.54
05:02:10,15.53
05:07:44,15.54
05:13:17,15.81
05:18:51,15.72
05:24:24,15.69
05:29:57,15.66
05:35:31,15.63
05:41:05,15.60
05:46:38,15.61
05:52:12,15.59
05:57:46,15.59
06:03:19,15.56
06:08:53,15.69
06:14:26,15.72
06:20:00,15.69
06:25:34,15.65
06:31:07,15.63
06:36:40,15.63
06:42:14,15.63
06:47:48,15.63
06:53:22,15.61
06:58:55,15.57
07:04:28,15.70
07:10:03,15.74
07:15:37,15.68
07:21:10,15.64
07:26:44,15.61
07:32:17,15.56
07:37:51,15.57
07:43:24,15.57
07:48:57,15.56
07:54:31,15.56
08:00:04,15.55
08:05:38,15.55
08:11:11,15.54
08:16:45,15.54
08:22:18,15.56
08:27:51,15.56
08:33:25,15.55
08:38:59,16.19
08:44:33,18.18
08:50:07,21.30
08:55:41,25.32
09:01:14,29.35
09:06:48,33.54
09:12:22,37.76
09:17:57,41.79
09:23:32,45.75
09:29:06,49.84
09:34:40,49.40
09:40:14,44.50
09:45:48,42.04
09:51:23,45.40
09:56:57,54.79
10:02:31,57.98
10:08:05,58.30
10:13:39,58.52
10:19:13,58.38
10:24:47,58.50
10:30:21,58.36
10:35:56,58.34
10:41:29,58.34
10:47:04,58.33
10:52:38,58.11
10:58:12,57.99
11:03:46,57.99
11:09:20,57.99
11:14:54,57.79
11:20:28,57.85
11:26:02,57.92
11:31:36,57.81
11:37:10,58.90
11:42:44,59.86
11:48:18,58.81
11:53:52,58.21
11:59:27,57.88
12:05:01,57.84
12:10:35,57.48
12:16:09,57.45
12:21:44,57.25
12:27:18,57.34
12:32:53,57.25
12:38:26,57.29
12:44:01,57.25
12:49:34,57.16
12:55:08,57.06
13:00:42,57.02
13:06:16,56.99
13:11:50,56.80
13:17:24,56.81
13:22:58,56.66
13:28:32,56.79
13:34:06,56.45
13:39:40,56.41
13:45:15,56.52
13:50:49,56.33
13:56:22,56.17
14:01:56,56.59
14:07:30,56.27
14:13:04,56.02
14:18:38,56.39
14:24:11,56.21
14:29:45,56.13
14:35:19,55.76
14:40:53,56.11
14:47:29,56.08
14:53:03,55.74
14:58:37,55.49
15:04:12,56.34
15:09:46,59.10
15:15:20,58.25
15:20:54,57.41
15:26:28,56.00
15:32:02,56.76
15:37:37,59.54
15:43:11,60.88
15:48:46,64.83
15:54:20,64.74
15:59:54,64.67
16:05:28,64.44
16:11:02,64.00
16:16:36,65.45
16:22:10,64.96
16:27:44,64.50
16:33:19,63.99
16:38:52,65.19
16:44:26,63.89
16:50:00,62.94
16:55:34,62.05
17:01:09,61.92
17:06:43,60.70
17:12:17,61.41
17:17:51,62.15
17:23:25,62.49
17:28:59,63.56
17:34:33,62.88
17:40:07,62.30
17:45:41,61.95
17:51:15,61.56
17:56:50,60.85
18:02:24,60.74
18:07:58,61.92
18:13:32,62.98
18:19:06,61.70
18:24:40,58.13
18:30:15,59.59
18:35:49,59.04
18:41:23,61.40
18:46:57,61.26
18:52:31,60.85
18:58:05,60.45
19:03:39,61.90
19:09:13,59.33
19:14:47,59.71
19:20:21,56.39
19:25:56,48.63
19:31:30,54.16
19:37:04,57.08
19:42:38,57.38
19:48:13,57.64
19:53:47,57.52
19:59:21,58.77
20:04:55,60.17
20:10:29,60.27
20:16:03,64.09
20:21:38,64.22
20:27:12,63.46
20:32:46,62.44
20:38:20,61.92
20:43:54,61.27
20:49:28,53.16
20:55:02,57.64
21:00:36,47.48
21:06:10,46.71
21:11:45,47.17
21:17:19,47.67
21:22:53,54.30
21:28:27,56.36
21:34:02,58.46
21:39:36,59.20
21:45:11,59.24
21:50:45,59.11
21:56:19,59.02
22:01:53,59.14
22:07:27,58.85
22:13:01,58.76
22:18:35,58.59
22:24:08,60.66
22:29:42,61.71
22:35:17,59.80
22:40:51,59.60
22:46:25,61.29
22:51:58,61.42
22:57:33,62.24
23:03:06,61.25
23:08:40,60.74
23:14:15,60.14
23:19:49,60.02
23:25:23,59.70
23:30:57,59.26
23:36:31,59.02
23:42:05,58.71
23:47:39,58.45
23:53:14,58.10
23:58:48,58.02