00:02:01,16.80
00:07:34,16.75
00:13:08,16.74
00:18:41,16.69
00:24:14,16.69
00:29:48,16.65
00:35:21,16.63
00:40:55,16.60
00:46:29,16.56
00:52:02,16.56
00:57:36,16.52
01:03:10,16.50
01:08:43,16.50
01:14:17,16.45
01:19:50,16.44
01:25:23,16.43
01:30:57,16.40
01:36:30,16.38
01:42:03,16.38
01:47:37,16.38
01:53:11,16.36
01:58:44,16.32
02:04:18,16.31
02:09:51,16.31
02:15:25,16.31
02:20:58,16.30
02:26:31,16.30
02:32:04,16.25
02:37:38,16.25
02:43:12,16.24
02:48:46,16.24
02:54:19,16.20
02:59:52,16.19
03:05:25,16.19
03:10:59,16.19
03:16:32,16.19
03:22:06,16.19
03:27:40,16.19
03:33:14,16.19
03:38:48,16.18
03:44:21,16.18
03:49:55,16.16
03:55:28,16.15
04:01:01,16.13
04:06:34,16.13
04:12:08,16.13
04:17:41,16.10
04:23:15,16.07
04:28:49,16.11
04:34:22,16.07
04:39:56,16.06
04:45:29,16.06
04:51:03,16.06
04:56:37,16.06
05:02:10,16.06
05:07:44,16.06
05:13:17,16.06
05:18:51,16.05
05:24:24,16.05
05:29:57,16.04
05:35:31,16.05
05:41:05,16.04
05:46:38,16.04
05:52:12,16.00
05:57:46,16.01
06:03:19,16.01
06:08:53,16.01
06:14:26,16.02
06:20:00,16.04
06:25:34,16.04
06:31:07,16.02
06:36:40,16.01
06:42:14,16.05
06:47:48,16.02
06:53:22,16.00
06:58:55,16.05
07:04:28,16.02
07:10:03,16.00
07:15:37,16.00
07:21:10,16.00
07:26:44,16.04
07:32:17,16.00
07:37:51,16.01
07:43:24,16.00
07:48:57,16.00
07:54:31,16.00
08:00:04,16.00
08:05:38,16.00
08:11:11,16.00
08:16:45,16.02
08:22:18,16.01
08:27:51,16.05
08:33:25,16.01
08:38:59,16.04
08:44:33,16.50
08:50:07,18.15
08:55:41,20.70
09:01:14,23.84
09:06:48,26.82
09:12:22,30.00
09:17:57,32.84
09:23:32,35.83
09:29:06,38.88
09:34:40,41.66
09:40:14,43.14
09:45:49,44.16
09:51:23,44.67
09:56:57,45.17
10:02:31,45.92
10:08:05,47.00
10:13:39,47.48
10:19:13,47.88
10:24:47,48.09
10:30:22,48.33
10:35:56,48.19
10:41:29,48.66
10:47:04,49.09
10:52:38,48.55
10:58:12,49.73
11:03:46,49.27
11:09:20,49.52
11:14:54,49.64
11:20:28,49.90
11:26:02,50.52
11:31:36,50.13
11:37:10,49.90
11:42:44,50.90
11:48:18,51.11
11:53:52,51.17
11:59:27,50.44
12:05:01,50.20
12:10:35,49.88
12:16:09,49.45
12:21:44,48.81
12:27:18,48.39
12:32:53,48.94
12:38:27,49.29
12:44:01,49.23
12:49:34,49.94
12:55:08,50.26
13:00:42,50.91
13:06:16,51.26
13:11:50,50.92
13:17:24,49.48
13:22:58,49.64
13:28:32,50.99
13:34:06,51.15
13:39:41,50.00
13:45:15,49.80
13:50:49,50.55
13:56:22,50.70
14:01:56,52.26
14:07:30,52.10
14:13:04,52.01
14:18:38,52.71
14:24:11,52.76
14:29:45,52.74
14:35:19,52.45
14:40:53,52.73
14:47:29,53.08
14:53:03,52.55
14:58:37,52.16
15:04:12,51.59
15:09:46,52.42
15:15:20,51.65
15:20:54,50.88
15:26:28,50.13
15:32:03,51.46
15:37:37,52.06
15:43:11,53.14
15:48:46,53.63
15:54:20,55.31
15:59:54,55.63
16:05:28,54.71
16:11:02,53.50
16:16:36,54.39
16:22:10,54.04
16:27:44,55.02
16:33:19,55.06
16:38:52,55.35
16:44:26,55.24
16:50:00,54.71
16:55:34,53.88
17:01:09,54.42
17:06:43,53.49
17:12:17,53.48
17:17:51,53.75
17:23:25,54.02
17:28:59,53.52
17:34:33,53.92
17:40:07,54.06
17:45:41,54.77
17:51:16,54.65
17:56:50,53.20
18:02:24,53.20
18:07:58,53.49
18:13:32,53.30
18:19:06,53.00
18:24:40,52.66
18:30:15,51.73
18:35:49,51.76
18:41:23,52.63
18:46:57,52.21
18:52:31,52.04
18:58:05,52.74
19:03:40,51.90
19:09:13,51.06
19:14:47,50.83
19:20:21,51.54
19:25:56,51.89
19:31:30,51.34
19:37:04,51.63
19:42:38,51.41
19:48:13,50.80
19:53:47,50.75
19:59:21,51.08
20:04:55,51.25
20:10:29,52.31
20:16:03,52.42
20:21:38,52.30
20:27:12,52.29
20:32:46,51.39
20:38:20,50.96
20:43:54,50.58
20:49:28,50.54
20:55:02,50.29
21:00:36,49.13
21:06:10,47.86
21:11:45,46.98
21:17:19,46.63
21:22:53,46.31
21:28:27,46.76
21:34:02,45.92
21:39:36,46.27
21:45:11,46.34
21:50:45,47.11
21:56:19,47.24
22:01:53,47.27
22:07:27,46.98
22:13:01,47.27
22:18:35,46.77
22:24:08,47.52
22:29:42,47.80
22:35:17,48.02
22:40:51,48.40
22:46:25,47.71
22:51:58,48.13
22:57:33,48.60
23:03:06,48.66
23:08:40,49.14
23:14:15,49.83
23:19:49,49.04
23:25:23,48.80
23:30:57,49.45
23:36:31,49.92
23:42:05,50.09
23:47:39,49.25
23:53:14,49.24
23:58:48,48.51