00:02:01,23.69
00:07:34,23.65
00:13:08,23.63
00:18:41,23.59
00:24:14,23.56
00:29:48,23.54
00:35:21,23.51
00:40:55,23.49
00:46:29,23.45
00:52:02,23.44
00:57:36,23.43
01:03:10,23.38
01:08:43,23.38
01:14:16,23.31
01:19:50,23.31
01:25:23,23.31
01:30:57,23.26
01:36:30,23.25
01:42:03,23.25
01:47:37,23.20
01:53:11,23.19
01:58:44,23.15
02:04:18,23.13
02:09:51,23.13
02:15:25,23.13
02:20:58,23.13
02:26:31,23.10
02:32:04,23.06
02:37:38,23.05
02:43:12,23.06
02:48:46,23.02
02:54:19,23.00
02:59:52,23.00
03:05:25,23.00
03:10:59,22.99
03:16:32,22.96
03:22:06,22.94
03:27:40,22.94
03:33:14,22.91
03:38:48,22.88
03:44:21,22.88
03:49:55,22.85
03:55:28,22.81
04:01:01,22.81
04:06:34,22.81
04:12:08,22.76
04:17:41,22.75
04:23:15,22.74
04:28:49,22.73
04:34:22,22.69
04:39:56,22.69
04:45:29,22.66
04:51:03,22.64
04:56:37,22.63
05:02:10,22.63
05:07:44,22.61
05:13:17,22.57
05:18:51,22.60
05:24:24,22.61
05:29:57,22.60
05:35:31,22.57
05:41:05,22.56
05:46:38,22.57
05:52:12,22.56
05:57:46,22.56
06:03:19,22.54
06:08:53,22.50
06:14:26,22.54
06:20:00,22.56
06:25:34,22.56
06:31:07,22.52
06:36:40,22.50
06:42:14,22.52
06:47:48,22.52
06:53:22,22.51
06:58:55,22.50
07:04:28,22.54
07:10:03,22.51
07:15:37,22.50
07:21:10,22.50
07:26:44,22.46
07:32:17,22.44
07:37:51,22.44
07:43:24,22.44
07:48:57,22.40
07:54:31,22.38
08:00:04,22.38
08:05:38,22.35
08:11:11,22.34
08:16:45,22.31
08:22:18,22.31
08:27:51,22.31
08:33:25,22.31
08:38:59,22.31
08:44:33,22.31
08:50:07,22.31
08:55:41,22.31
09:01:14,22.31
09:06:48,22.31
09:12:22,22.32
09:17:57,22.34
09:23:32,22.35
09:29:06,22.35
09:34:40,22.36
09:40:14,22.38
09:45:48,22.38
09:51:23,22.38
09:56:57,22.38
10:02:31,22.38
10:08:05,22.43
10:13:39,22.44
10:19:13,22.44
10:24:47,22.44
10:30:21,22.44
10:35:56,22.48
10:41:29,22.50
10:47:04,22.50
10:52:38,22.51
10:58:12,22.51
11:03:46,22.51
11:09:20,22.55
11:14:54,22.56
11:20:28,22.56
11:26:02,22.60
11:31:36,22.63
11:37:10,22.66
11:42:44,22.69
11:48:18,22.69
11:53:52,22.69
11:59:27,22.70
12:05:01,22.71
12:10:35,22.74
12:16:09,22.75
12:21:44,22.76
12:27:18,22.81
12:32:53,22.80
12:38:26,22.81
12:44:01,22.81
12:49:34,22.84
12:55:08,22.86
13:00:42,22.86
13:06:16,22.89
13:11:50,22.93
13:17:24,22.94
13:22:58,22.95
13:28:32,22.99
13:34:06,23.01
13:39:40,23.07
13:45:15,23.13
13:50:49,23.19
13:56:22,23.23
14:01:56,23.27
14:07:30,23.32
14:13:04,23.39
14:18:38,23.48
14:24:11,23.55
14:29:45,23.59
14:35:19,23.63
14:40:53,23.65
14:47:29,23.79
14:53:03,23.85
14:58:37,23.82
15:04:12,23.90
15:09:46,24.05
15:15:20,24.09
15:20:54,24.06
15:26:28,24.18
15:32:03,24.29
15:37:37,24.31
15:43:11,24.38
15:48:46,24.35
15:54:20,24.31
15:59:54,24.31
16:05:28,24.27
16:11:02,24.26
16:16:36,24.38
16:22:10,24.45
16:27:44,24.46
16:33:19,24.57
16:38:52,24.69
16:44:26,24.75
16:50:00,24.85
16:55:34,24.95
17:01:09,24.95
17:06:43,24.94
17:12:17,24.94
17:17:51,24.94
17:23:25,24.93
17:28:59,24.88
17:34:33,24.88
17:40:07,24.88
17:45:41,24.88
17:51:15,24.86
17:56:50,24.84
18:02:24,24.82
18:07:58,24.77
18:13:32,24.75
18:19:06,24.66
18:24:40,24.60
18:30:15,24.63
18:35:49,24.69
18:41:23,24.64
18:46:57,24.61
18:52:31,24.61
18:58:05,24.61
19:03:39,24.59
19:09:13,24.68
19:14:47,24.69
19:20:21,24.68
19:25:56,24.66
19:31:30,24.65
19:37:04,24.66
19:42:38,24.69
19:48:13,24.69
19:53:47,24.69
19:59:21,24.69
20:04:55,24.69
20:10:29,24.71
20:16:03,24.75
20:21:38,24.76
20:27:12,24.77
20:32:46,24.76
20:38:20,24.76
20:43:54,24.77
20:49:28,24.80
20:55:02,24.82
21:00:36,24.93
21:06:10,25.05
21:11:45,25.15
21:17:19,25.19
21:22:53,25.26
21:28:27,25.31
21:34:02,25.32
21:39:36,25.31
21:45:11,25.32
21:50:45,25.27
21:56:19,25.13
22:01:53,25.02
22:07:27,24.98
22:13:01,24.94
22:18:35,24.89
22:24:08,24.88
22:29:42,24.88
22:35:17,24.82
22:40:51,24.77
22:46:25,24.75
22:51:58,24.71
22:57:33,24.70
23:03:06,24.69
23:08:40,24.69
23:14:15,24.69
23:19:49,24.68
23:25:23,24.63
23:30:57,24.63
23:36:31,24.63
23:42:05,24.63
23:47:39,24.60
23:53:14,24.61
23:58:48,24.57