00:02:01,21.61 00:07:34,21.56 00:13:08,21.52 00:18:41,21.50 00:24:14,21.50 00:29:48,21.45 00:35:21,21.45 00:40:55,21.43 00:46:29,21.41 00:52:02,21.43 00:57:36,21.38 01:03:10,21.35 01:08:43,21.31 01:14:17,21.27 01:19:50,21.25 01:25:23,21.26 01:30:57,21.23 01:36:30,21.21 01:42:03,21.19 01:47:37,21.18 01:53:11,21.15 01:58:44,21.13 02:04:18,21.13 02:09:51,21.13 02:15:25,21.09 02:20:58,21.06 02:26:31,21.06 02:32:04,21.06 02:37:38,21.02 02:43:12,21.02 02:48:46,21.00 02:54:19,21.00 02:59:52,21.00 03:05:25,20.96 03:10:59,20.95 03:16:32,20.94 03:22:06,20.94 03:27:40,20.91 03:33:14,20.89 03:38:48,20.89 03:44:21,20.89 03:49:55,20.88 03:55:28,20.88 04:01:01,20.88 04:06:34,20.86 04:12:08,20.85 04:17:41,20.81 04:23:15,20.82 04:28:49,20.81 04:34:22,20.79 04:39:56,20.79 04:45:29,20.76 04:51:03,20.77 04:56:37,20.79 05:02:10,20.75 05:07:44,20.77 05:13:17,20.75 05:18:51,20.75 05:24:24,20.75 05:29:57,20.75 05:35:31,20.74 05:41:05,20.75 05:46:38,20.74 05:52:12,20.73 05:57:46,20.71 06:03:19,20.74 06:08:53,20.73 06:14:26,20.74 06:20:00,20.69 06:25:34,20.69 06:31:07,20.73 06:36:40,20.69 06:42:14,20.69 06:47:48,20.70 06:53:22,20.71 06:58:55,20.69 07:04:28,20.70 07:10:03,20.74 07:15:37,20.75 07:21:10,20.75 07:26:44,20.77 07:32:17,20.76 07:37:51,20.77 07:43:24,20.80 07:48:57,20.81 07:54:31,20.84 08:00:04,20.85 08:05:38,20.88 08:11:11,20.89 08:16:45,20.90 08:22:18,20.94 08:27:51,20.94 08:33:25,20.91 08:38:59,20.94 08:44:33,20.94 08:50:07,20.93 08:55:41,20.94 09:01:14,21.00 09:06:48,21.00 09:12:22,20.98 09:17:57,20.99 09:23:32,21.00 09:29:06,21.01 09:34:40,21.00 09:40:14,21.01 09:45:48,21.04 09:51:23,21.04 09:56:57,21.06 10:02:31,21.06 10:08:05,21.06 10:13:39,21.07 10:19:13,21.09 10:24:47,21.06 10:30:22,21.07 10:35:56,21.11 10:41:29,21.07 10:47:04,21.09 10:52:38,21.10 10:58:12,21.10 11:03:46,21.14 11:09:20,21.14 11:14:54,21.19 11:20:28,21.16 11:26:02,21.19 11:31:36,21.19 11:37:10,21.20 11:42:44,21.16 11:48:18,21.19 11:53:52,21.21 11:59:27,21.20 12:05:01,21.24 12:10:35,21.25 12:16:09,21.26 12:21:44,21.29 12:27:18,21.26 12:32:53,21.27 12:38:26,21.30 12:44:01,21.31 12:49:34,21.31 12:55:08,21.31 13:00:42,21.31 13:06:16,21.31 13:11:50,21.32 13:17:24,21.35 13:22:58,21.38 13:28:32,21.38 13:34:06,21.38 13:39:41,21.38 13:45:15,21.41 13:50:49,21.43 13:56:22,21.41 14:01:56,21.44 14:07:30,21.44 14:13:04,21.45 14:18:38,21.48 14:24:11,21.45 14:29:45,21.50 14:35:19,21.50 14:40:53,21.50 14:47:29,21.54 14:53:03,21.51 14:58:37,21.52 15:04:12,21.55 15:09:46,21.56 15:15:20,21.56 15:20:54,21.56 15:26:28,21.56 15:32:03,21.56 15:37:37,21.55 15:43:11,21.56 15:48:46,21.60 15:54:20,21.57 15:59:54,21.61 16:05:28,21.63 16:11:02,21.60 16:16:36,21.61 16:22:10,21.63 16:27:44,21.63 16:33:19,21.64 16:38:52,21.64 16:44:26,21.63 16:50:00,21.63 16:55:34,21.63 17:01:09,21.65 17:06:43,21.69 17:12:17,21.69 17:17:51,21.69 17:23:25,21.70 17:28:59,21.69 17:34:33,21.70 17:40:07,21.71 17:45:41,21.71 17:51:16,21.73 17:56:50,21.74 18:02:24,21.70 18:07:58,21.79 18:13:32,21.77 18:19:06,21.74 18:24:40,21.75 18:30:15,21.74 18:35:49,21.69 18:41:23,21.69 18:46:57,21.68 18:52:31,21.65 18:58:05,21.64 19:03:39,21.63 19:09:13,21.63 19:14:47,21.60 19:20:21,21.59 19:25:56,21.56 19:31:30,21.56 19:37:04,21.56 19:42:38,21.56 19:48:13,21.54 19:53:47,21.51 19:59:21,21.52 20:04:55,21.50 20:10:29,21.51 20:16:03,21.51 20:21:38,21.50 20:27:12,21.50 20:32:46,21.49 20:38:20,21.48 20:43:54,21.45 20:49:28,21.44 20:55:02,21.44 21:00:36,21.44 21:06:10,21.43 21:11:45,21.40 21:17:19,21.40 21:22:53,21.38 21:28:27,21.38 21:34:02,21.38 21:39:36,21.35 21:45:11,21.31 21:50:45,21.31 21:56:19,21.31 22:01:53,21.31 22:07:27,21.27 22:13:01,21.30 22:18:35,21.26 22:24:08,21.25 22:29:42,21.25 22:35:17,21.25 22:40:51,21.25 22:46:25,21.25 22:51:58,21.29 22:57:33,21.27 23:03:06,21.27 23:08:40,21.27 23:14:15,21.30 23:19:49,21.30 23:25:23,21.25 23:30:57,21.27 23:36:31,21.29 23:42:05,21.27 23:47:39,21.25 23:53:14,21.27 23:58:48,21.25