00:01:21,17.32
00:06:54,17.31
00:12:27,17.30
00:17:59,17.26
00:23:32,17.25
00:29:05,17.25
00:34:38,17.23
00:40:11,17.19
00:45:44,17.19
00:51:16,17.19
00:56:49,17.14
01:02:21,17.13
01:07:54,17.13
01:13:27,17.11
01:18:59,17.11
01:24:32,17.07
01:30:05,17.05
01:35:37,17.04
01:41:10,17.00
01:46:42,17.00
01:52:15,17.00
01:57:48,16.98
02:03:21,16.98
02:08:54,16.95
02:14:26,16.94
02:19:59,16.94
02:25:32,16.94
02:31:05,16.93
02:36:37,16.89
02:42:10,16.88
02:47:44,16.88
02:53:17,16.88
02:58:51,16.82
03:04:25,16.81
03:09:58,16.80
03:15:32,16.76
03:21:05,16.75
03:26:39,16.75
03:32:12,16.75
03:37:46,16.71
03:43:20,16.70
03:48:54,16.69
03:54:27,16.69
04:00:00,16.68
04:05:34,16.68
04:11:07,16.63
04:16:40,16.63
04:22:13,16.63
04:27:47,16.63
04:33:20,16.60
04:38:54,16.59
04:44:27,16.56
04:50:01,16.56
04:55:34,16.56
05:01:07,16.56
05:06:41,16.56
05:12:14,16.52
05:17:48,16.54
05:23:22,16.52
05:28:55,16.50
05:34:29,16.50
05:40:04,16.50
05:45:37,16.50
05:51:11,16.46
05:56:44,16.45
06:02:17,16.44
06:07:51,16.44
06:13:25,16.43
06:18:58,16.41
06:24:32,16.39
06:30:05,16.38
06:35:38,16.38
06:41:12,16.38
06:46:46,16.32
06:52:20,16.31
06:57:54,16.31
07:03:27,16.31
07:09:01,16.31
07:14:34,16.32
07:20:08,16.31
07:25:42,16.31
07:31:16,16.31
07:36:49,16.31
07:42:23,16.31
07:47:56,16.31
07:53:30,16.31
07:59:04,16.31
08:04:38,16.31
08:10:11,16.31
08:15:44,16.31
08:21:18,16.31
08:26:52,16.31
08:32:26,16.31
08:37:59,16.31
08:43:33,16.34
08:49:07,16.36
08:54:40,16.38
09:00:13,16.38
09:05:47,16.38
09:11:21,16.39
09:16:54,16.38
09:22:28,16.41
09:28:02,16.44
09:33:35,16.44
09:39:09,16.43
09:44:42,16.44
09:50:16,16.44
09:55:49,16.44
10:01:23,16.45
10:06:56,16.44
10:12:30,16.44
10:18:03,16.46
10:23:36,16.44
10:29:10,16.44
10:34:44,16.44
10:40:18,16.44
10:45:51,16.44
10:51:24,16.45
10:56:57,16.48
11:02:31,16.50
11:08:05,16.50
11:13:38,16.50
11:19:12,16.50
11:24:46,16.50
11:30:19,16.50
11:35:53,16.48
11:41:27,16.23
11:47:00,16.11
11:52:34,16.09
11:58:08,16.13
12:03:42,16.01
12:09:16,16.00
12:14:50,16.09
12:20:24,16.14
12:25:58,16.14
12:31:32,16.11
12:37:05,16.30
12:42:39,16.40
12:48:13,16.39
12:53:47,16.40
12:59:20,16.44
13:04:54,16.44
13:10:27,16.44
13:16:01,16.44
13:21:34,16.44
13:27:08,16.44
13:32:42,16.45
13:38:15,16.44
13:43:49,16.45
13:49:22,16.45
13:54:56,16.44
14:00:30,16.48
14:06:04,16.45
14:11:38,16.50
14:17:12,16.49
14:22:45,16.49
14:28:19,16.49
14:33:53,16.50
14:39:26,16.50
14:45:00,16.51
14:50:33,16.50
14:56:07,16.50
15:01:41,16.50
15:07:14,16.50
15:12:48,16.50
15:18:21,16.50
15:23:55,16.52
15:29:28,16.50
15:35:01,16.52
15:40:35,16.52
15:46:08,16.54
15:51:42,16.51
15:57:15,16.56
16:02:49,16.56
16:08:22,16.56
16:13:56,16.56
16:19:29,16.56
16:25:02,16.56
16:30:36,16.55
16:36:09,16.51
16:41:42,16.50
16:47:15,16.50
16:52:49,16.50
16:58:22,16.50
17:03:55,16.50
17:09:29,16.48
17:15:03,16.46
17:20:36,16.44
17:26:10,16.48
17:31:45,17.19
17:37:19,17.15
17:42:52,16.84
17:48:26,16.68
17:54:00,16.60
17:59:34,16.54
18:05:07,16.50
18:10:41,16.50
18:16:15,16.44
18:21:49,16.44
18:27:22,16.41
18:32:55,16.38
18:38:28,16.38
18:44:02,16.34
18:49:35,16.32
18:55:09,16.31
19:00:42,16.31
19:06:15,16.31
19:11:49,16.26
19:17:22,16.25
19:22:55,16.25
19:28:29,16.25
19:34:02,16.21
19:39:36,16.20
19:45:10,16.19
19:50:43,16.19
19:56:17,16.19
20:01:51,16.19
20:07:25,16.19
20:12:58,16.19
20:18:32,16.16
20:24:06,16.15
20:29:39,16.14
20:35:12,16.13
20:40:46,16.13
20:47:21,16.13
20:52:55,16.13
20:58:28,16.13
21:04:02,16.10
21:09:36,16.07
21:15:09,16.06
21:20:43,16.06
21:26:16,16.06
21:31:50,16.06
21:37:23,16.06
21:42:57,16.06
21:48:30,16.06
21:54:04,16.06
21:59:37,16.06
22:05:10,16.10
22:10:45,16.49
22:16:19,16.95
22:21:53,17.41
22:27:27,17.76
22:33:01,18.06
22:38:36,18.29
22:44:10,18.50
22:49:43,18.35
22:55:17,18.50
23:00:50,18.51
23:06:24,18.00
23:11:58,17.63
23:17:31,17.38
23:23:05,17.21
23:28:38,17.11
23:34:12,17.04
23:39:46,16.98
23:45:20,16.93
23:50:53,16.88
23:56:27,16.82