00:01:21,17.85
00:06:54,17.81
00:12:27,17.81
00:17:59,17.80
00:23:32,17.81
00:29:05,17.80
00:34:38,17.76
00:40:11,17.74
00:45:44,17.74
00:51:16,17.71
00:56:49,17.70
01:02:21,17.70
01:07:54,17.69
01:13:27,17.68
01:18:59,17.65
01:24:32,17.65
01:30:05,17.61
01:35:37,17.63
01:41:10,17.60
01:46:42,17.56
01:52:15,17.55
01:57:48,17.56
02:03:21,17.52
02:08:54,17.55
02:14:26,17.55
02:19:59,17.54
02:25:32,17.51
02:31:05,17.50
02:36:37,17.50
02:42:10,17.50
02:47:44,17.45
02:53:17,17.41
02:58:51,17.39
03:04:25,17.35
03:09:58,17.32
03:15:32,17.34
03:21:05,17.29
03:26:39,17.31
03:32:12,17.31
03:37:46,17.26
03:43:20,17.30
03:48:54,17.25
03:54:27,17.25
04:00:00,17.25
04:05:34,17.25
04:11:07,17.19
04:16:40,17.19
04:22:13,17.15
04:27:47,17.18
04:33:20,17.19
04:38:54,17.15
04:44:27,17.11
04:50:01,17.06
04:55:34,17.06
05:01:07,17.10
05:06:41,17.14
05:12:14,17.13
05:17:48,17.13
05:23:22,17.18
05:28:55,17.18
05:34:29,17.18
05:40:04,17.18
05:45:37,17.14
05:51:11,17.14
05:56:44,17.07
06:02:17,17.06
06:07:51,17.05
06:13:25,17.00
06:18:58,17.01
06:24:32,17.00
06:30:05,17.00
06:35:38,16.99
06:41:12,16.96
06:46:46,16.99
06:52:20,16.95
06:57:54,16.96
07:03:27,16.99
07:09:01,17.01
07:14:34,17.01
07:20:08,17.01
07:25:42,17.02
07:31:16,17.01
07:36:49,17.02
07:42:23,17.06
07:47:56,17.07
07:53:30,17.09
07:59:04,17.11
08:04:38,17.14
08:10:11,17.16
08:15:44,17.15
08:21:18,17.18
08:26:52,17.20
08:32:26,17.20
08:37:59,17.20
08:43:33,17.25
08:49:07,17.25
08:54:40,17.25
09:00:13,17.25
09:05:47,17.29
09:11:21,17.31
09:16:54,17.31
09:22:28,17.36
09:28:02,17.36
09:33:35,17.40
09:39:09,17.43
09:44:42,17.43
09:50:16,17.44
09:55:49,17.45
10:01:23,17.50
10:06:56,17.50
10:12:30,17.50
10:18:03,17.50
10:23:36,17.50
10:29:10,17.55
10:34:44,17.56
10:40:18,17.56
10:45:51,17.61
10:51:24,17.63
10:56:57,17.64
11:02:31,17.65
11:08:05,17.68
11:13:38,17.69
11:19:12,17.69
11:24:46,17.73
11:30:19,17.75
11:35:53,17.66
11:41:27,17.51
11:47:00,17.50
11:52:34,17.52
11:58:08,17.51
12:03:42,17.56
12:09:16,17.74
12:14:50,17.95
12:20:24,17.99
12:25:58,18.02
12:31:32,18.02
12:37:05,18.10
12:42:39,17.99
12:48:13,17.93
12:53:47,17.90
12:59:20,17.94
13:04:54,17.94
13:10:27,17.94
13:16:01,17.91
13:21:34,17.89
13:27:08,17.86
13:32:42,17.89
13:38:15,17.88
13:43:49,17.90
13:49:22,17.88
13:54:56,17.90
14:00:30,17.93
14:06:04,17.89
14:11:38,17.91
14:17:12,17.90
14:22:45,17.88
14:28:19,17.88
14:33:53,17.88
14:39:26,17.94
14:45:00,17.94
14:50:33,17.94
14:56:07,17.94
15:01:41,17.94
15:07:14,17.94
15:12:48,17.94
15:18:21,17.94
15:23:54,17.94
15:29:28,17.94
15:35:01,17.94
15:40:35,17.93
15:46:08,17.94
15:51:42,17.94
15:57:15,17.94
16:02:49,17.94
16:08:22,17.94
16:13:56,17.94
16:19:29,17.94
16:25:02,17.94
16:30:36,17.95
16:36:09,17.95
16:41:42,17.95
16:47:15,17.94
16:52:49,17.94
16:58:22,17.94
17:03:55,17.94
17:09:29,17.94
17:15:03,17.94
17:20:36,17.95
17:26:10,17.94
17:31:44,18.09
17:37:19,18.09
17:42:52,18.06
17:48:26,18.01
17:54:00,18.01
17:59:34,18.00
18:05:07,17.99
18:10:41,17.94
18:16:15,17.96
18:21:49,17.94
18:27:22,17.94
18:32:55,17.89
18:38:28,17.88
18:44:02,17.86
18:49:35,17.81
18:55:09,17.81
19:00:42,17.77
19:06:15,17.75
19:11:49,17.75
19:17:22,17.75
19:22:55,17.74
19:28:29,17.71
19:34:02,17.73
19:39:36,17.70
19:45:10,17.70
19:50:43,17.69
19:56:17,17.69
20:01:51,17.69
20:07:25,17.70
20:12:58,17.69
20:18:32,17.70
20:24:06,17.69
20:29:39,17.69
20:35:12,17.69
20:40:46,17.69
20:47:21,17.70
20:52:55,17.69
20:58:28,17.68
21:04:02,17.66
21:09:36,17.63
21:15:09,17.60
21:20:43,17.56
21:26:16,17.57
21:31:50,17.57
21:37:23,17.60
21:42:57,17.60
21:48:30,17.63
21:54:04,17.61
21:59:37,17.63
22:05:10,17.64
22:10:45,17.88
22:16:19,18.19
22:21:53,18.43
22:27:27,18.65
22:33:01,18.84
22:38:35,19.00
22:44:10,19.16
22:49:43,19.13
22:55:17,19.21
23:00:50,19.19
23:06:24,19.02
23:11:58,18.75
23:17:31,18.57
23:23:05,18.48
23:28:38,18.40
23:34:12,18.34
23:39:46,18.26
23:45:20,18.24
23:50:53,18.20
23:56:27,18.16