00:01:21,23.26
00:06:54,23.25
00:12:27,23.25
00:17:59,23.25
00:23:32,23.24
00:29:05,23.25
00:34:38,23.21
00:40:11,23.20
00:45:44,23.19
00:51:16,23.19
00:56:49,23.19
01:02:21,23.19
01:07:54,23.18
01:13:27,23.16
01:18:59,23.14
01:24:32,23.14
01:30:05,23.13
01:35:37,23.13
01:41:10,23.11
01:46:42,23.09
01:52:15,23.06
01:57:48,23.04
02:03:21,23.00
02:08:54,23.00
02:14:26,22.98
02:19:59,22.95
02:25:32,22.94
02:31:05,22.90
02:36:37,22.88
02:42:10,22.86
02:47:44,22.84
02:53:17,22.81
02:58:51,22.81
03:04:25,22.75
03:09:58,22.75
03:15:32,22.75
03:21:05,22.73
03:26:39,22.70
03:32:12,22.69
03:37:46,22.69
03:43:20,22.68
03:48:54,22.64
03:54:27,22.69
04:00:00,22.70
04:05:34,22.70
04:11:07,22.69
04:16:40,22.69
04:22:13,22.69
04:27:47,22.69
04:33:20,22.69
04:38:54,22.66
04:44:27,22.64
04:50:01,22.63
04:55:34,22.63
05:01:07,22.63
05:06:41,22.63
05:12:14,22.63
05:17:48,22.59
05:23:22,22.56
05:28:55,22.56
05:34:29,22.55
05:40:04,22.51
05:45:37,22.50
05:51:11,22.50
05:56:44,22.50
06:02:17,22.45
06:07:51,22.44
06:13:25,22.44
06:18:58,22.41
06:24:32,22.38
06:30:05,22.38
06:35:38,22.38
06:41:12,22.36
06:46:46,22.36
06:52:20,22.34
06:57:54,22.32
07:03:27,22.32
07:09:01,22.31
07:14:34,22.31
07:20:08,22.36
07:25:42,22.40
07:31:16,22.40
07:36:49,22.39
07:42:23,22.38
07:47:56,22.38
07:53:30,22.34
07:59:04,22.31
08:04:38,22.24
08:10:11,22.20
08:15:44,22.15
08:21:18,22.09
08:26:52,22.06
08:32:26,22.04
08:37:59,22.00
08:43:33,21.96
08:49:07,21.93
08:54:40,21.94
09:00:13,21.94
09:05:47,21.88
09:11:21,21.93
09:16:54,21.99
09:22:28,22.23
09:28:02,22.27
09:33:35,22.30
09:39:09,22.31
09:44:42,22.31
09:50:16,22.31
09:55:49,22.25
10:01:23,22.18
10:06:56,22.13
10:12:30,22.14
10:18:03,22.19
10:23:36,22.20
10:29:10,22.26
10:34:44,22.30
10:40:18,22.29
10:45:51,22.31
10:51:24,22.31
10:56:57,22.35
11:02:31,22.38
11:08:05,22.40
11:13:38,22.44
11:19:12,22.43
11:24:46,22.32
11:30:19,22.24
11:35:53,22.18
11:41:27,22.16
11:47:00,22.11
11:52:34,22.06
11:58:08,22.06
12:03:42,22.06
12:09:16,22.09
12:14:50,22.11
12:20:24,22.13
12:25:58,22.10
12:31:32,22.13
12:37:05,22.07
12:42:39,22.06
12:48:13,22.05
12:53:47,22.04
12:59:20,22.06
13:04:54,22.05
13:10:27,22.06
13:16:01,22.06
13:21:34,22.13
13:27:08,22.16
13:32:42,22.20
13:38:15,22.27
13:43:49,22.36
13:49:22,22.43
13:54:56,22.55
14:00:30,22.65
14:06:04,22.75
14:11:38,22.75
14:17:12,22.76
14:22:45,22.84
14:28:19,22.91
14:33:53,22.95
14:39:26,22.99
14:45:00,23.07
14:50:33,23.27
14:56:07,23.43
15:01:41,23.49
15:07:14,23.60
15:12:48,23.70
15:18:21,23.70
15:23:54,23.79
15:29:28,23.81
15:35:01,23.80
15:40:35,23.71
15:46:08,23.69
15:51:42,23.79
15:57:15,23.86
16:02:49,23.89
16:08:22,23.85
16:13:56,23.75
16:19:29,23.70
16:25:02,23.64
16:30:36,23.57
16:36:09,23.55
16:41:42,23.50
16:47:15,23.50
16:52:49,23.48
16:58:22,23.43
17:03:55,23.38
17:09:29,23.34
17:15:03,23.29
17:20:36,23.26
17:26:10,23.23
17:31:44,23.20
17:37:19,23.21
17:42:52,23.21
17:48:26,23.25
17:54:00,23.29
17:59:34,23.35
18:05:07,23.45
18:10:41,23.52
18:16:15,23.56
18:21:49,23.59
18:27:22,23.64
18:32:55,23.75
18:38:28,23.93
18:44:02,24.01
18:49:35,24.14
18:55:09,24.13
19:00:42,24.09
19:06:15,24.04
19:11:49,24.00
19:17:22,24.00
19:22:55,24.00
19:28:29,24.00
19:34:02,24.00
19:39:36,24.00
19:45:10,24.00
19:50:43,24.00
19:56:17,24.06
20:01:50,24.06
20:07:25,24.10
20:12:58,24.19
20:18:32,24.19
20:24:06,24.19
20:29:39,24.20
20:35:12,24.24
20:40:46,24.25
20:47:21,24.31
20:52:55,24.43
20:58:28,24.44
21:04:02,24.44
21:09:36,24.43
21:15:09,24.39
21:20:43,24.38
21:26:16,24.34
21:31:50,24.34
21:37:23,24.29
21:42:57,24.24
21:48:30,24.23
21:54:03,24.19
21:59:37,24.15
22:05:10,24.13
22:10:45,24.10
22:16:19,24.06
22:21:53,24.06
22:27:27,24.01
22:33:01,24.00
22:38:35,23.99
22:44:10,23.96
22:49:43,23.94
22:55:17,23.91
23:00:50,23.90
23:06:24,23.90
23:11:58,23.88
23:17:31,23.88
23:23:05,23.85
23:28:38,23.81
23:34:12,23.81
23:39:46,23.76
23:45:20,23.75
23:50:53,23.73
23:56:27,23.69