00:01:21,21.34
00:06:54,21.29
00:12:27,21.27
00:17:59,21.25
00:23:32,21.24
00:29:05,21.20
00:34:38,21.19
00:40:11,21.13
00:45:44,21.14
00:51:16,21.13
00:56:49,21.10
01:02:21,21.07
01:07:54,21.05
01:13:27,21.01
01:18:59,21.01
01:24:32,21.00
01:30:05,20.95
01:35:37,20.94
01:41:10,20.94
01:46:42,20.90
01:52:15,20.88
01:57:48,20.88
02:03:21,20.85
02:08:54,20.85
02:14:26,20.81
02:19:59,20.81
02:25:32,20.81
02:31:05,20.76
02:36:37,20.75
02:42:10,20.75
02:47:44,20.75
02:53:17,20.73
02:58:51,20.73
03:04:25,20.70
03:09:58,20.68
03:15:32,20.68
03:21:05,20.63
03:26:39,20.63
03:32:12,20.63
03:37:46,20.57
03:43:20,20.57
03:48:54,20.60
03:54:27,20.57
04:00:00,20.56
04:05:34,20.56
04:11:07,20.56
04:16:40,20.54
04:22:13,20.50
04:27:47,20.51
04:33:20,20.49
04:38:54,20.46
04:44:27,20.44
04:50:01,20.44
04:55:34,20.44
05:01:07,20.44
05:06:41,20.44
05:12:14,20.44
05:17:48,20.43
05:23:22,20.44
05:28:55,20.41
05:34:29,20.40
05:40:04,20.38
05:45:37,20.38
05:51:11,20.38
05:56:44,20.38
06:02:17,20.36
06:07:51,20.34
06:13:25,20.34
06:18:58,20.31
06:24:32,20.31
06:30:05,20.31
06:35:38,20.31
06:41:12,20.29
06:46:46,20.25
06:52:20,20.26
06:57:54,20.29
07:03:27,20.25
07:09:01,20.27
07:14:34,20.25
07:20:08,20.25
07:25:42,20.25
07:31:16,20.25
07:36:49,20.25
07:42:23,20.21
07:47:56,20.20
07:53:30,20.21
07:59:04,20.21
08:04:38,20.21
08:10:11,20.23
08:15:44,20.20
08:21:18,20.19
08:26:52,20.21
08:32:26,20.20
08:37:59,20.19
08:43:33,20.20
08:49:07,20.19
08:54:40,20.19
09:00:13,20.19
09:05:47,20.19
09:11:21,20.21
09:16:54,20.25
09:22:28,20.25
09:28:02,20.25
09:33:35,20.25
09:39:09,20.25
09:44:42,20.24
09:50:16,20.24
09:55:49,20.25
10:01:23,20.25
10:06:56,20.25
10:12:30,20.25
10:18:03,20.25
10:23:36,20.25
10:29:10,20.27
10:34:44,20.27
10:40:18,20.31
10:45:51,20.31
10:51:24,20.31
10:56:57,20.32
11:02:31,20.36
11:08:05,20.39
11:13:38,20.39
11:19:12,20.41
11:24:46,20.44
11:30:19,20.44
11:35:53,20.41
11:41:27,20.40
11:47:00,20.38
11:52:34,20.35
11:58:08,20.38
12:03:42,20.41
12:09:16,20.43
12:14:50,20.43
12:20:24,20.44
12:25:58,20.44
12:31:32,20.44
12:37:05,20.44
12:42:39,20.45
12:48:13,20.50
12:53:47,20.50
12:59:20,20.54
13:04:54,20.56
13:10:27,20.60
13:16:01,20.63
13:21:34,20.73
13:27:08,20.79
13:32:42,20.84
13:38:15,20.82
13:43:49,20.81
13:49:22,20.81
13:54:56,20.81
14:00:30,20.81
14:06:04,20.88
14:11:38,20.99
14:17:12,21.04
14:22:45,21.00
14:28:19,21.00
14:33:53,21.01
14:39:26,21.00
14:45:00,21.01
14:50:33,21.00
14:56:07,21.05
15:01:41,21.04
15:07:14,21.05
15:12:48,21.06
15:18:21,21.06
15:23:54,21.07
15:29:28,21.06
15:35:01,21.10
15:40:35,21.11
15:46:08,21.11
15:51:42,21.13
15:57:15,21.13
16:02:49,21.14
16:08:22,21.13
16:13:56,21.16
16:19:29,21.18
16:25:02,21.19
16:30:36,21.19
16:36:09,21.19
16:41:42,21.19
16:47:15,21.19
16:52:49,21.19
16:58:22,21.19
17:03:55,21.19
17:09:29,21.19
17:15:03,21.19
17:20:36,21.25
17:26:10,21.25
17:31:44,21.11
17:37:19,21.16
17:42:52,21.25
17:48:26,21.25
17:54:00,21.25
17:59:34,21.25
18:05:07,21.29
18:10:41,21.41
18:16:15,21.45
18:21:49,21.54
18:27:22,21.55
18:32:55,21.50
18:38:28,21.50
18:44:02,21.50
18:49:35,21.50
18:55:09,21.50
19:00:42,21.50
19:06:15,21.50
19:11:49,21.50
19:17:22,21.50
19:22:55,21.50
19:28:29,21.52
19:34:02,21.54
19:39:36,21.55
19:45:10,21.55
19:50:43,21.56
19:56:17,21.55
20:01:51,21.63
20:07:25,21.75
20:12:58,21.80
20:18:32,21.82
20:24:06,21.94
20:29:39,21.99
20:35:12,22.00
20:40:46,22.00
20:47:21,22.05
20:52:55,22.06
20:58:28,22.07
21:04:02,22.05
21:09:36,21.96
21:15:09,21.91
21:20:43,21.88
21:26:16,21.88
21:31:50,21.88
21:37:23,21.88
21:42:57,21.88
21:48:30,21.89
21:54:04,21.98
21:59:37,22.06
22:05:10,22.10
22:10:45,22.16
22:16:19,22.25
22:21:53,22.27
22:27:27,22.31
22:33:01,22.25
22:38:35,22.15
22:44:10,22.07
22:49:43,22.04
22:55:17,21.98
23:00:50,21.94
23:06:24,21.90
23:11:58,21.88
23:17:31,21.84
23:23:05,21.81
23:28:38,21.76
23:34:12,21.75
23:39:46,21.74
23:45:20,21.69
23:50:53,21.66
23:56:27,21.63