00:02:08,25.64
00:07:41,25.90
00:13:15,25.60
00:18:49,25.40
00:24:22,25.27
00:29:56,25.16
00:35:29,24.93
00:41:02,24.90
00:46:36,24.80
00:52:10,24.75
00:57:43,24.69
01:03:17,24.63
01:08:50,24.49
01:14:24,24.49
01:19:58,24.34
01:25:31,24.32
01:31:05,24.32
01:36:39,24.24
01:42:12,24.14
01:47:46,24.10
01:53:19,24.07
01:58:53,24.00
02:04:26,24.01
02:10:00,23.91
02:15:34,23.90
02:21:07,23.82
02:26:41,23.80
02:32:15,23.71
02:37:49,23.73
02:43:22,23.63
02:48:56,23.52
02:54:29,23.59
03:00:02,23.59
03:05:36,23.49
03:11:10,23.43
03:16:43,23.36
03:22:16,23.35
03:27:50,23.30
03:33:25,23.31
03:38:58,23.26
03:44:32,23.19
03:50:05,23.24
03:55:39,23.19
04:01:13,23.06
04:06:47,23.04
04:12:20,23.02
04:17:54,23.00
04:23:27,22.99
04:29:01,22.95
04:34:34,22.91
04:40:08,22.91
04:45:41,22.89
04:51:14,22.84
04:56:48,22.86
05:02:21,22.75
05:07:54,22.77
05:13:28,22.75
05:19:02,22.69
05:24:35,22.75
05:30:08,22.68
05:35:42,22.59
05:41:16,22.51
05:46:50,22.52
05:52:23,22.55
05:57:57,22.50
06:03:31,22.50
06:09:04,22.48
06:14:38,22.45
06:20:12,22.44
06:25:45,22.54
06:31:19,23.39
06:36:53,23.09
06:42:27,22.90
06:48:01,22.71
06:53:39,23.06
06:59:13,23.04
07:04:47,22.80
07:10:20,22.66
07:15:54,22.55
07:21:28,22.50
07:27:01,22.60
07:32:35,22.59
07:38:08,22.54
07:43:42,22.51
07:49:15,22.49
07:54:49,22.40
08:00:22,22.40
08:05:57,22.40
08:11:31,22.36
08:17:05,22.21
08:22:39,22.24
08:28:13,22.14
08:33:46,22.24
08:39:20,21.70
08:44:54,22.01
08:50:27,21.91
08:56:01,22.01
09:01:35,22.64
09:07:09,22.34
09:12:43,22.18
09:18:16,22.06
09:23:50,21.96
09:29:24,21.96
09:34:57,21.82
09:40:31,21.69
09:46:05,21.74
09:51:39,21.66
09:57:13,21.60
10:02:46,21.50
10:08:20,21.48
10:13:54,21.38
10:19:28,21.38
10:25:02,21.38
10:30:36,21.32
10:36:09,21.26
10:41:43,21.19
10:47:16,21.14
10:52:50,21.02
10:58:24,21.16
11:03:58,21.05
11:09:32,21.09
11:15:06,21.11
11:20:40,21.14
11:26:14,21.34
11:31:48,21.90
11:37:22,21.85
11:42:56,21.70
11:48:30,21.59
11:54:04,21.63
11:59:37,21.46
12:05:11,21.45
12:10:45,21.38
12:16:19,21.40
12:21:53,21.38
12:27:27,21.30
12:33:01,21.19
12:38:34,21.20
12:44:08,21.11
12:50:45,21.07
12:56:19,21.05
13:01:53,21.01
13:06:39,20.98
13:12:11,20.93
13:17:44,21.85
13:23:17,21.66
13:28:50,21.74
13:34:23,22.02
13:39:56,21.73
13:45:29,21.56
13:51:02,21.56
13:56:35,21.52
14:02:08,21.45
14:07:41,21.39
14:13:14,21.30
14:18:47,21.27
14:24:19,21.21
14:29:52,21.11
14:35:25,21.09
14:40:58,20.99
14:46:32,20.93
14:52:05,20.90
14:57:38,21.34
15:03:10,21.21
15:08:43,21.09
15:14:17,21.35
15:19:50,21.44
15:25:23,21.25
15:30:56,21.23
15:36:30,21.16
15:42:02,21.05
15:47:35,21.05
15:53:08,20.96
15:58:41,20.90
16:04:13,20.77
16:09:46,20.77
16:15:19,20.75
16:20:52,20.69
16:26:25,20.64
16:31:58,20.55
16:37:30,21.11
16:43:03,21.44
16:48:36,21.24
16:54:09,21.13
16:59:42,21.05
17:05:15,21.54
17:10:48,21.23
17:16:20,21.04
17:21:53,20.91
17:27:26,19.66
17:33:00,17.81
17:38:32,19.48
17:44:05,20.41
17:49:39,20.65
17:55:12,20.54
18:00:45,20.48
18:06:19,20.39
18:11:51,20.34
18:17:24,20.21
18:22:57,20.11
18:28:29,20.10
18:34:02,20.01
18:39:35,19.85
18:45:08,19.80
18:50:41,19.73
18:56:14,19.84
19:01:47,20.19
19:07:20,20.27
19:12:53,20.19
19:18:26,20.04
19:23:59,20.16
19:29:32,18.73
19:35:05,16.68
19:40:38,17.39
19:46:11,17.70
19:51:44,17.84
19:57:17,15.93
20:02:50,16.94
20:08:23,17.31
20:13:56,17.80
20:19:29,17.93
20:25:02,17.99
20:30:35,18.10
20:36:07,18.14
20:41:40,18.19
20:47:13,18.31
20:52:46,18.27
20:58:19,18.31
21:03:51,18.44
21:09:24,19.02
21:14:57,18.95
21:20:30,18.90
21:26:04,18.89
21:31:36,18.85
21:37:09,18.81
21:42:42,18.75
21:48:14,18.89
21:53:46,18.81
21:59:19,18.73
22:04:52,18.68
22:10:25,18.61
22:15:58,18.55
22:21:30,18.54
22:27:03,18.43
22:32:35,18.36
22:38:08,18.31
22:43:41,18.48
22:49:14,18.44
22:54:47,18.74
23:00:20,18.65
23:05:52,18.50
23:11:25,18.44
23:16:58,18.39
23:22:30,18.31
23:28:03,18.26
23:33:36,18.23
23:39:09,18.19
23:44:42,18.13
23:50:15,18.11
23:55:48,18.06