00:02:08,23.85
00:07:41,23.79
00:13:15,23.75
00:18:49,23.70
00:24:22,23.69
00:29:56,23.61
00:35:29,23.59
00:41:02,23.54
00:46:36,23.46
00:52:10,23.39
00:57:43,23.32
01:03:17,23.35
01:08:50,23.29
01:14:25,23.23
01:19:58,23.15
01:25:32,23.11
01:31:05,23.07
01:36:39,23.01
01:42:12,23.00
01:47:46,22.94
01:53:19,22.89
01:58:53,22.82
02:04:26,22.81
02:10:00,22.77
02:15:34,22.73
02:21:07,22.69
02:26:41,22.61
02:32:15,22.55
02:37:49,22.50
02:43:22,22.49
02:48:56,22.50
02:54:29,22.46
03:00:02,22.45
03:05:36,22.43
03:11:10,22.35
03:16:43,22.31
03:22:16,22.25
03:27:50,22.25
03:33:25,22.21
03:38:58,22.15
03:44:32,22.13
03:50:05,22.10
03:55:39,22.00
04:01:13,21.95
04:06:47,21.90
04:12:20,21.86
04:17:54,21.81
04:23:27,21.77
04:29:01,21.79
04:34:34,21.75
04:40:08,21.71
04:45:41,21.69
04:51:14,21.64
04:56:48,21.63
05:02:21,21.59
05:07:54,21.56
05:13:28,21.52
05:19:02,21.49
05:24:35,21.44
05:30:08,21.44
05:35:42,21.41
05:41:16,21.36
05:46:50,21.31
05:52:23,21.31
05:57:58,21.26
06:03:31,21.25
06:09:04,21.25
06:14:38,21.25
06:20:12,21.20
06:25:45,21.19
06:31:19,21.19
06:36:53,21.19
06:42:27,21.19
06:48:01,21.19
06:53:39,21.15
06:59:13,21.07
07:04:47,21.07
07:10:20,21.02
07:15:54,20.99
07:21:28,20.96
07:27:01,20.93
07:32:35,20.90
07:38:08,20.88
07:43:42,20.86
07:49:15,20.82
07:54:49,20.84
08:00:23,20.88
08:05:58,20.86
08:11:32,20.86
08:17:05,20.81
08:22:39,20.79
08:28:13,20.75
08:33:46,20.76
08:39:20,20.70
08:44:54,20.66
08:50:27,20.80
08:56:01,20.77
09:01:35,20.71
09:07:09,20.66
09:12:43,20.66
09:18:16,20.69
09:23:50,20.74
09:29:24,20.73
09:34:57,20.64
09:40:31,20.64
09:46:05,20.63
09:51:39,20.63
09:57:13,20.60
10:02:47,20.61
10:08:20,20.56
10:13:54,20.57
10:19:28,20.56
10:25:02,20.52
10:30:36,20.48
10:36:09,20.44
10:41:43,20.39
10:47:16,20.38
10:52:50,20.40
10:58:24,20.41
11:03:58,20.40
11:09:32,20.38
11:15:06,20.34
11:20:40,20.35
11:26:14,20.32
11:31:48,20.31
11:37:22,20.27
11:42:56,20.27
11:48:30,20.26
11:54:04,20.25
11:59:38,20.29
12:05:11,20.25
12:10:45,20.24
12:16:19,20.23
12:21:53,20.21
12:27:27,20.19
12:33:01,20.19
12:38:34,20.14
12:44:08,20.15
12:50:45,20.16
12:56:19,20.10
13:01:53,20.05
13:06:39,20.14
13:12:11,20.11
13:17:44,20.06
13:23:17,20.06
13:28:50,20.02
13:34:23,19.90
13:39:56,19.94
13:45:29,19.94
13:51:02,19.93
13:56:35,19.94
14:02:08,19.91
14:07:41,19.91
14:13:14,19.85
14:18:47,19.89
14:24:19,19.91
14:29:52,19.94
14:35:25,19.88
14:40:58,19.84
14:46:32,19.85
14:52:05,19.85
14:57:38,19.80
15:03:10,19.75
15:08:43,19.79
15:14:17,19.82
15:19:50,19.76
15:25:23,19.75
15:30:57,19.75
15:36:30,19.76
15:42:02,19.71
15:47:35,19.69
15:53:08,19.69
15:58:41,19.70
16:04:13,19.63
16:09:46,19.75
16:15:19,19.75
16:20:52,19.71
16:26:25,19.66
16:31:58,19.60
16:37:30,19.61
16:43:03,19.68
16:48:36,19.63
16:54:09,19.61
16:59:42,19.60
17:05:15,19.59
17:10:48,19.52
17:16:20,19.45
17:21:53,19.38
17:27:27,19.29
17:33:00,19.20
17:38:33,19.13
17:44:05,19.04
17:49:39,18.95
17:55:12,18.99
18:00:45,19.00
18:06:19,18.99
18:11:51,18.93
18:17:24,18.88
18:22:57,18.85
18:28:29,18.81
18:34:02,18.81
18:39:35,18.75
18:45:08,18.75
18:50:41,18.70
18:56:14,18.63
19:01:47,18.68
19:07:20,18.68
19:12:53,18.69
19:18:26,18.64
19:23:59,18.63
19:29:32,18.52
19:35:05,18.44
19:40:38,18.45
19:46:11,18.60
19:51:44,18.66
19:57:17,18.49
20:02:50,18.40
20:08:23,18.35
20:13:56,18.31
20:19:29,18.26
20:25:02,18.25
20:30:35,18.20
20:36:07,18.19
20:41:40,18.19
20:47:13,18.18
20:52:46,18.13
20:58:19,18.13
21:03:52,18.11
21:09:25,18.06
21:14:57,18.06
21:20:31,18.04
21:26:04,18.01
21:31:36,17.99
21:37:09,17.95
21:42:42,17.94
21:48:14,17.91
21:53:46,17.88
21:59:19,17.82
22:04:52,17.81
22:10:25,17.80
22:15:58,17.76
22:21:30,17.75
22:27:03,17.71
22:32:35,17.69
22:38:08,17.68
22:43:41,17.63
22:49:14,17.63
22:54:47,17.59
23:00:20,17.56
23:05:52,17.56
23:11:25,17.55
23:16:58,17.51
23:22:30,17.50
23:28:03,17.45
23:33:36,17.44
23:39:09,17.41
23:44:42,17.38
23:50:15,17.38
23:55:48,17.38