00:02:08,11.74
00:07:41,11.81
00:13:15,11.86
00:18:49,11.89
00:24:22,11.82
00:29:56,11.75
00:35:29,11.79
00:41:02,11.76
00:46:36,11.78
00:52:10,11.75
00:57:43,11.72
01:03:17,11.60
01:08:50,11.51
01:14:24,11.40
01:19:58,11.29
01:25:31,11.26
01:31:05,11.29
01:36:39,11.24
01:42:12,10.99
01:47:46,10.93
01:53:19,10.79
01:58:53,10.72
02:04:26,10.68
02:10:00,10.51
02:15:34,10.56
02:21:07,10.55
02:26:41,10.68
02:32:15,10.65
02:37:49,10.70
02:43:22,10.65
02:48:56,10.65
02:54:29,10.65
03:00:02,10.55
03:05:36,10.54
03:11:10,10.53
03:16:43,10.46
03:22:16,10.44
03:27:50,10.39
03:33:25,10.40
03:38:58,10.41
03:44:32,10.25
03:50:05,10.10
03:55:39,9.93
04:01:13,9.75
04:06:47,9.76
04:12:20,9.69
04:17:54,9.60
04:23:27,9.50
04:29:01,9.53
04:34:34,9.54
04:40:08,9.57
04:45:41,9.50
04:51:14,9.44
04:56:48,9.43
05:02:21,9.40
05:07:54,9.41
05:13:28,9.46
05:19:02,9.35
05:24:35,9.32
05:30:08,9.24
05:35:42,9.19
05:41:16,9.14
05:46:50,9.14
05:52:23,9.19
05:57:57,9.22
06:03:31,9.15
06:09:04,9.09
06:14:38,9.18
06:20:12,9.24
06:25:45,9.19
06:31:19,9.20
06:36:53,9.24
06:42:27,9.22
06:48:01,9.21
06:53:39,9.30
06:59:13,9.34
07:04:47,9.45
07:10:20,9.53
07:15:54,9.51
07:21:28,9.55
07:27:01,9.68
07:32:35,9.70
07:38:08,9.89
07:43:42,10.05
07:49:15,10.21
07:54:49,10.41
08:00:23,10.53
08:05:57,10.54
08:11:31,10.76
08:17:05,10.79
08:22:39,10.88
08:28:13,10.93
08:33:46,10.85
08:39:20,10.91
08:44:54,11.09
08:50:27,11.38
08:56:01,11.47
09:01:35,11.50
09:07:09,11.38
09:12:43,11.71
09:18:16,12.04
09:23:50,12.15
09:29:24,12.21
09:34:57,12.29
09:40:31,12.32
09:46:05,12.36
09:51:39,12.81
09:57:13,12.81
10:02:46,12.57
10:08:20,12.79
10:13:54,12.95
10:19:28,13.04
10:25:02,12.96
10:30:36,12.72
10:36:09,13.00
10:41:43,13.01
10:47:16,13.11
10:52:50,13.45
10:58:24,13.60
11:03:58,13.84
11:09:32,14.20
11:15:06,14.40
11:20:40,14.31
11:26:14,14.20
11:31:48,13.84
11:37:22,13.89
11:42:56,14.19
11:48:30,14.51
11:54:04,14.79
11:59:38,14.86
12:05:11,14.93
12:10:45,15.07
12:16:19,15.40
12:21:53,15.63
12:27:27,15.63
12:33:01,15.54
12:38:34,15.80
12:44:08,15.51
12:50:45,15.41
12:56:19,15.66
13:01:53,15.82
13:06:39,15.97
13:12:11,15.96
13:17:44,15.60
13:23:17,15.11
13:28:50,14.56
13:34:23,14.71
13:39:56,15.13
13:45:29,15.85
13:51:02,16.29
13:56:35,16.20
14:02:08,16.11
14:07:41,16.27
14:13:14,16.32
14:18:47,16.38
14:24:19,16.31
14:29:52,16.16
14:35:25,16.11
14:40:58,16.13
14:46:32,16.06
14:52:05,16.05
14:57:38,16.05
15:03:10,16.23
15:08:43,15.97
15:14:17,15.80
15:19:50,15.89
15:25:23,15.79
15:30:56,15.78
15:36:30,15.79
15:42:02,15.94
15:47:35,15.79
15:53:08,15.70
15:58:41,15.76
16:04:13,15.66
16:09:46,15.50
16:15:19,15.45
16:20:52,15.18
16:26:25,15.05
16:31:58,14.97
16:37:30,14.90
16:43:03,14.75
16:48:36,14.69
16:54:09,14.54
16:59:42,14.39
17:05:15,14.31
17:10:48,14.20
17:16:20,14.04
17:21:53,13.89
17:27:26,13.89
17:33:00,13.88
17:38:32,13.82
17:44:05,13.70
17:49:39,13.59
17:55:12,13.64
18:00:45,13.54
18:06:19,13.38
18:11:51,13.20
18:17:24,12.99
18:22:57,12.81
18:28:29,12.71
18:34:02,12.64
18:39:35,12.45
18:45:08,12.39
18:50:41,12.07
18:56:14,11.95
19:01:47,11.99
19:07:20,12.05
19:12:53,12.01
19:18:26,11.82
19:23:59,11.80
19:29:32,11.71
19:35:05,11.60
19:40:38,11.64
19:46:11,11.56
19:51:44,11.49
19:57:17,11.31
20:02:50,11.15
20:08:23,11.13
20:13:56,11.10
20:19:29,11.05
20:25:02,10.88
20:30:35,10.80
20:36:07,10.80
20:41:40,10.81
20:47:13,10.86
20:52:46,10.86
20:58:19,10.89
21:03:51,10.84
21:09:24,10.80
21:14:57,10.80
21:20:30,10.80
21:26:04,10.72
21:31:36,10.71
21:37:09,10.71
21:42:42,10.65
21:48:14,10.59
21:53:46,10.47
21:59:19,10.46
22:04:52,10.38
22:10:25,10.39
22:15:58,10.35
22:21:30,10.39
22:27:03,10.24
22:32:35,10.32
22:38:08,10.18
22:43:41,10.04
22:49:14,10.19
22:54:47,10.21
23:00:20,10.06
23:05:52,10.06
23:11:25,10.07
23:16:58,10.00
23:22:30,9.90
23:28:03,9.93
23:33:36,9.80
23:39:09,9.76
23:44:42,9.63
23:50:15,9.45
23:55:48,9.36