00:04:23,56.88
00:09:57,56.45
00:15:31,56.41
00:21:05,56.26
00:26:39,55.95
00:32:13,55.75
00:37:47,55.64
00:43:21,55.59
00:48:54,55.56
00:54:28,55.46
01:00:02,55.63
01:05:35,55.20
01:11:09,55.38
01:16:42,55.11
01:22:16,54.91
01:27:50,55.05
01:33:24,54.79
01:38:57,54.67
01:44:31,54.50
01:50:05,54.26
01:55:39,54.38
02:01:13,54.19
02:06:47,54.30
02:12:20,54.00
02:17:54,54.01
02:23:28,53.80
02:29:01,53.85
02:34:35,53.58
02:40:08,53.75
02:46:44,53.77
02:52:18,53.40
02:57:52,53.45
03:03:26,53.21
03:09:00,53.04
03:14:34,53.17
03:20:08,53.21
03:25:42,53.29
03:31:16,52.89
03:36:50,52.71
03:42:24,52.71
03:47:58,52.45
03:53:32,52.35
03:59:06,52.02
04:04:40,52.16
04:10:14,52.11
04:15:48,51.80
04:21:22,51.75
04:26:56,51.64
04:32:30,51.59
04:38:03,51.50
04:43:37,51.44
04:49:11,51.16
04:54:45,50.99
05:00:19,50.94
05:05:53,50.65
05:11:27,53.30
05:17:00,52.46
05:22:34,51.52
05:28:08,50.98
05:33:41,50.64
05:39:15,52.80
05:44:49,52.27
05:50:22,51.40
05:55:56,50.89
06:01:29,50.46
06:07:03,52.42
06:12:37,53.17
06:18:11,52.34
06:23:44,52.05
06:29:18,51.45
06:34:52,50.88
06:40:26,50.42
06:46:00,50.02
06:51:34,49.58
06:57:08,49.06
07:02:41,48.73
07:08:15,48.42
07:13:49,48.26
07:19:22,47.81
07:24:56,48.27
07:30:30,50.30
07:36:04,50.17
07:41:38,49.65
07:47:12,42.80
07:52:45,48.34
07:58:20,48.56
08:03:53,46.58
08:09:27,46.98
08:15:01,46.65
08:20:34,46.46
08:26:09,45.89
08:31:42,45.52
08:37:16,45.08
08:42:50,44.56
08:48:24,44.35
08:53:58,43.73
08:59:32,43.60
09:05:06,43.60
09:10:40,43.23
09:16:14,42.76
09:21:48,42.54
09:27:21,42.21
09:32:55,41.99
09:38:29,41.23
09:44:03,40.89
09:49:36,40.85
09:55:10,40.49
10:00:44,40.31
10:06:18,39.94
10:11:51,39.64
10:17:25,39.71
10:22:59,39.20
10:28:33,39.27
10:34:07,38.91
10:39:41,38.59
10:45:14,38.49
10:50:48,38.27
10:56:23,38.02
11:01:56,38.01
11:07:31,38.05
11:13:05,38.05
11:18:39,37.88
11:24:13,37.81
11:29:47,37.63
11:35:21,37.38
11:40:55,36.98
11:46:29,37.04
11:52:03,37.04
11:57:37,36.89
12:03:11,36.71
12:08:45,36.55
12:14:19,36.44
12:19:53,36.55
12:25:27,36.41
12:31:01,37.56
12:36:35,37.95
12:42:09,37.69
12:47:43,37.17
12:53:18,36.73
12:58:51,36.92
13:04:25,37.65
13:09:59,37.02
13:15:33,37.84
13:21:07,37.17
13:26:41,36.65
13:32:15,36.31
13:37:49,35.98
13:43:23,35.99
13:48:58,35.65
13:54:32,35.46
14:00:05,35.42
14:05:39,35.48
14:11:13,35.39
14:16:47,35.15
14:22:21,34.90
14:27:55,34.76
14:33:29,34.50
14:39:03,34.42
14:44:37,34.24
14:50:11,34.10
14:55:46,33.95
15:01:20,33.85
15:06:54,33.69
15:12:28,33.49
15:18:02,33.40
15:23:36,33.26
15:29:10,33.19
15:34:44,33.83
15:40:18,34.33
15:45:52,33.76
15:51:26,33.54
15:57:00,33.27
16:02:33,33.02
16:08:07,32.90
16:13:41,32.65
16:19:15,32.51
16:24:49,32.35
16:30:23,32.23
16:35:57,32.19
16:41:32,32.08
16:47:05,31.86
16:52:39,32.16
16:58:13,31.94
17:03:47,31.74
17:09:20,31.66
17:14:54,31.46
17:20:28,31.29
17:26:02,31.25
17:31:36,31.21
17:37:10,31.13
17:42:44,29.27
17:48:18,28.88
17:53:52,30.11
17:59:26,30.24
18:04:59,30.30
18:10:33,30.82
18:16:07,30.36
18:21:41,30.86
18:27:15,30.66
18:32:49,30.51
18:38:23,30.13
18:43:57,30.15
18:50:35,29.77
18:56:10,29.71
19:01:43,29.75
19:07:17,29.55
19:12:51,29.55
19:18:25,29.51
19:24:00,29.09
19:29:34,28.84
19:35:08,28.70
19:40:41,28.63
19:46:15,28.49
19:51:49,28.32
19:57:23,28.69
20:02:56,29.55
20:08:30,29.00
20:14:04,28.85
20:19:38,28.60
20:25:12,28.40
20:30:46,28.21
20:36:19,28.01
20:41:53,28.00
20:47:26,27.82
20:53:00,27.59
20:58:34,27.50
21:04:07,26.84
21:09:42,26.43
21:15:16,26.82
21:20:50,26.84
21:26:24,26.82
21:31:58,26.75
21:37:32,26.84
21:43:05,26.85
21:48:39,26.70
21:54:13,26.68
21:59:47,27.11
22:05:21,28.00
22:10:55,27.61
22:16:28,27.30
22:22:02,27.14
22:27:36,26.96
22:33:09,26.85
22:38:43,26.98
22:44:17,25.27
22:49:50,25.76
22:55:24,25.84
23:00:58,25.76
23:06:31,25.73
23:12:05,25.66
23:17:38,25.59
23:23:12,25.57
23:28:45,25.45
23:34:19,25.39
23:39:53,25.34
23:45:26,25.25
23:50:59,25.21
23:56:33,25.16