00:04:23,50.35
00:09:57,50.20
00:15:31,49.84
00:21:05,49.63
00:26:39,49.67
00:32:13,49.44
00:37:47,49.36
00:43:21,49.33
00:48:54,49.29
00:54:28,49.23
01:00:02,48.96
01:05:36,49.16
01:11:09,49.09
01:16:42,48.88
01:22:16,48.94
01:27:50,49.13
01:33:24,49.13
01:38:58,49.05
01:44:31,48.83
01:50:05,48.90
01:55:39,48.92
02:01:13,48.94
02:06:47,48.85
02:12:20,48.67
02:17:54,48.60
02:23:28,48.50
02:29:01,48.46
02:34:35,48.39
02:40:08,48.36
02:46:44,48.33
02:52:18,48.35
02:57:52,48.35
03:03:27,48.20
03:09:00,48.06
03:14:34,47.99
03:20:08,47.88
03:25:42,47.96
03:31:16,47.79
03:36:50,47.52
03:42:24,47.30
03:47:59,47.15
03:53:32,47.33
03:59:06,47.11
04:04:40,46.73
04:10:14,46.67
04:15:48,46.51
04:21:22,46.34
04:26:56,46.01
04:32:30,45.86
04:38:03,45.75
04:43:37,45.63
04:49:11,45.55
04:54:45,45.45
05:00:19,45.49
05:05:53,45.50
05:11:27,45.59
05:17:00,45.36
05:22:34,45.51
05:28:08,45.59
05:33:41,45.40
05:39:15,45.02
05:44:49,44.81
05:50:22,44.60
05:55:56,44.41
06:01:29,44.26
06:07:03,44.06
06:12:37,43.79
06:18:11,43.65
06:23:44,43.51
06:29:18,43.31
06:34:52,43.26
06:40:26,43.27
06:46:00,43.24
06:51:34,43.06
06:57:08,42.81
07:02:41,42.65
07:08:15,42.76
07:13:49,42.66
07:19:22,42.49
07:24:56,42.56
07:30:30,42.51
07:36:04,42.04
07:41:38,42.16
07:47:12,41.88
07:52:46,41.67
07:58:20,41.61
08:03:53,41.45
08:09:27,41.29
08:15:01,41.05
08:20:34,40.80
08:26:09,40.63
08:31:42,40.49
08:37:16,40.58
08:42:50,40.33
08:48:24,40.09
08:53:58,39.69
08:59:32,39.39
09:05:06,39.15
09:10:40,39.14
09:16:14,38.66
09:21:48,38.59
09:27:21,38.21
09:32:55,37.99
09:38:29,37.61
09:44:03,37.44
09:49:36,37.33
09:55:10,37.42
10:00:44,37.42
10:06:18,37.29
10:11:51,36.98
10:17:26,36.98
10:22:59,36.83
10:28:33,36.65
10:34:07,36.05
10:39:41,35.96
10:45:14,35.59
10:50:48,35.56
10:56:23,35.27
11:01:56,35.34
11:07:31,35.64
11:13:05,36.01
11:18:39,35.90
11:24:13,35.48
11:29:47,35.13
11:35:21,34.98
11:40:55,34.88
11:46:29,35.24
11:52:03,35.40
11:57:37,35.00
12:03:11,35.13
12:08:45,34.89
12:14:19,34.33
12:19:53,34.16
12:25:27,34.25
12:31:01,34.63
12:36:35,34.80
12:42:09,34.73
12:47:43,34.23
12:53:18,34.06
12:58:52,33.55
13:04:25,33.50
13:09:59,33.73
13:15:33,33.99
13:21:07,33.74
13:26:41,34.08
13:32:15,34.11
13:37:49,34.00
13:43:23,34.11
13:48:58,34.16
13:54:32,34.11
14:00:05,33.86
14:05:39,33.92
14:11:13,33.70
14:16:47,33.64
14:22:21,33.48
14:27:55,33.55
14:33:29,32.96
14:39:03,33.19
14:44:37,33.11
14:50:12,32.98
14:55:46,32.65
15:01:20,32.44
15:06:54,32.38
15:12:28,31.91
15:18:02,31.95
15:23:36,31.88
15:29:10,31.56
15:34:44,31.69
15:40:18,31.60
15:45:52,31.95
15:51:26,31.71
15:57:00,31.41
16:02:33,31.20
16:08:07,30.98
16:13:41,31.13
16:19:15,31.54
16:24:49,31.14
16:30:23,30.88
16:35:57,30.91
16:41:32,30.71
16:47:05,30.30
16:52:39,30.07
16:58:13,30.01
17:03:47,29.82
17:09:20,29.59
17:14:54,29.63
17:20:28,29.52
17:26:02,29.45
17:31:36,29.35
17:37:10,29.31
17:42:44,29.31
17:48:18,29.02
17:53:52,28.84
17:59:26,28.69
18:04:59,28.59
18:10:33,28.69
18:16:07,28.82
18:21:41,28.95
18:27:15,29.05
18:32:49,29.20
18:38:23,29.23
18:43:57,29.10
18:50:36,28.79
18:56:10,28.79
19:01:43,28.56
19:07:17,28.44
19:12:52,28.40
19:18:26,28.07
19:24:00,27.96
19:29:34,27.81
19:35:08,27.65
19:40:41,27.49
19:46:15,27.32
19:51:49,27.20
19:57:23,27.06
20:02:56,26.91
20:08:30,26.85
20:14:04,26.76
20:19:38,26.55
20:25:12,26.44
20:30:46,26.31
20:36:19,26.20
20:41:53,26.11
20:47:26,26.07
20:53:00,26.00
20:58:34,25.89
21:04:08,25.86
21:09:42,25.69
21:15:16,25.41
21:20:50,25.32
21:26:24,25.30
21:31:58,25.32
21:37:32,25.21
21:43:05,25.13
21:48:39,25.10
21:54:13,25.06
21:59:47,25.01
22:05:21,24.69
22:10:55,24.90
22:16:28,24.95
22:22:02,24.99
22:27:36,24.77
22:33:09,24.75
22:38:43,24.69
22:44:17,24.63
22:49:51,24.60
22:55:24,24.52
23:00:58,24.40
23:06:31,24.34
23:12:05,24.30
23:17:38,24.24
23:23:12,24.19
23:28:45,24.15
23:34:19,24.11
23:39:53,24.06
23:45:26,23.98
23:51:00,23.94
23:56:33,23.89