00:04:23,27.00
00:09:57,26.77
00:15:31,26.50
00:21:05,26.30
00:26:39,26.20
00:32:13,25.95
00:37:47,25.89
00:43:21,25.69
00:48:54,25.56
00:54:28,25.40
01:00:02,25.19
01:05:35,25.18
01:11:09,25.02
01:16:42,24.89
01:22:16,24.82
01:27:50,24.74
01:33:24,24.68
01:38:57,24.56
01:44:31,24.44
01:50:05,24.44
01:55:39,24.30
02:01:13,24.24
02:06:47,24.15
02:12:20,24.02
02:17:54,23.99
02:23:28,23.89
02:29:01,23.82
02:34:35,23.75
02:40:08,23.71
02:46:44,23.56
02:52:18,23.51
02:57:52,23.46
03:03:26,23.46
03:09:00,23.39
03:14:34,23.27
03:20:08,23.21
03:25:42,23.13
03:31:16,23.05
03:36:50,22.96
03:42:24,22.88
03:47:58,22.81
03:53:32,22.76
03:59:06,22.71
04:04:40,22.57
04:10:14,22.51
04:15:48,22.49
04:21:22,22.44
04:26:56,22.34
04:32:30,22.25
04:38:03,22.25
04:43:37,22.23
04:49:11,22.18
04:54:45,22.11
05:00:19,22.07
05:05:53,22.05
05:11:27,22.05
05:17:00,22.04
05:22:34,22.02
05:28:08,22.02
05:33:41,21.96
05:39:15,21.90
05:44:49,21.85
05:50:22,21.80
05:55:56,21.75
06:01:29,21.74
06:07:03,21.66
06:12:37,21.61
06:18:11,21.55
06:23:44,21.51
06:29:18,21.48
06:34:52,21.45
06:40:26,21.44
06:46:00,21.39
06:51:34,21.38
06:57:08,21.34
07:02:41,21.30
07:08:15,21.30
07:13:49,21.26
07:19:22,21.23
07:24:56,21.26
07:30:30,21.27
07:36:04,21.52
07:41:38,21.59
07:47:12,21.89
07:52:46,22.05
07:58:20,22.21
08:03:53,22.31
08:09:27,22.44
08:15:01,22.50
08:20:34,22.55
08:26:09,22.59
08:31:42,22.64
08:37:16,22.50
08:42:50,22.24
08:48:24,22.13
08:53:58,21.99
08:59:32,21.91
09:05:06,21.86
09:10:40,21.84
09:16:14,21.79
09:21:48,21.80
09:27:21,21.74
09:32:55,21.68
09:38:29,21.59
09:44:03,21.56
09:49:36,21.61
09:55:10,21.61
10:00:44,21.59
10:06:18,21.59
10:11:51,21.55
10:17:25,21.55
10:22:59,21.49
10:28:33,21.45
10:34:07,21.39
10:39:41,21.39
10:45:14,21.38
10:50:48,21.38
10:56:23,21.31
11:01:56,21.34
11:07:31,21.35
11:13:05,21.43
11:18:39,21.39
11:24:13,21.34
11:29:47,21.30
11:35:21,21.26
11:40:55,21.24
11:46:29,21.31
11:52:03,21.27
11:57:37,21.25
12:03:11,21.27
12:08:45,21.20
12:14:19,21.13
12:19:53,21.10
12:25:27,21.18
12:31:01,21.23
12:36:35,21.20
12:42:09,21.20
12:47:43,21.02
12:53:18,21.20
12:58:51,21.44
13:04:25,21.65
13:09:59,21.81
13:15:33,21.90
13:21:07,22.02
13:26:41,22.10
13:32:15,22.15
13:37:49,22.15
13:43:23,22.15
13:48:58,22.05
13:54:32,22.07
14:00:05,22.04
14:05:39,21.94
14:11:13,21.77
14:16:47,21.68
14:22:21,21.64
14:27:55,21.60
14:33:29,21.55
14:39:03,21.52
14:44:37,21.49
14:50:11,21.46
14:55:46,21.40
15:01:20,21.39
15:06:54,21.35
15:12:28,21.30
15:18:02,21.29
15:23:36,21.26
15:29:10,21.24
15:34:44,21.25
15:40:18,21.19
15:45:52,21.27
15:51:26,21.21
15:57:00,21.18
16:02:33,21.13
16:08:07,21.11
16:13:41,21.11
16:19:15,21.19
16:24:49,21.06
16:30:23,21.04
16:35:57,21.07
16:41:32,21.02
16:47:05,20.98
16:52:39,20.94
16:58:13,20.94
17:03:47,20.93
17:09:20,20.88
17:14:54,20.89
17:20:28,20.88
17:26:02,20.88
17:31:36,20.88
17:37:10,20.81
17:42:44,20.82
17:48:18,20.81
17:53:52,20.80
17:59:26,20.81
18:04:59,20.91
18:10:33,21.14
18:16:07,21.32
18:21:41,21.52
18:27:15,21.65
18:32:49,21.80
18:38:23,21.89
18:43:57,21.96
18:50:36,21.94
18:56:10,22.00
19:01:43,21.98
19:07:17,21.99
19:12:51,22.04
19:18:26,21.96
19:24:00,21.64
19:29:34,21.39
19:35:08,21.32
19:40:41,21.23
19:46:15,21.13
19:51:49,21.09
19:57:23,21.06
20:02:56,20.95
20:08:30,20.91
20:14:04,20.90
20:19:38,20.81
20:25:12,20.80
20:30:46,20.75
20:36:19,20.75
20:41:53,20.75
20:47:26,20.74
20:53:00,20.68
20:58:34,20.63
21:04:08,20.63
21:09:42,20.52
21:15:16,20.36
21:20:50,20.32
21:26:24,20.32
21:31:58,20.34
21:37:32,20.30
21:43:05,20.24
21:48:39,20.21
21:54:13,20.19
21:59:47,20.19
22:05:21,20.05
22:10:55,20.10
22:16:28,20.14
22:22:02,20.16
22:27:36,20.13
22:33:09,20.14
22:38:43,20.14
22:44:17,20.11
22:49:51,20.11
22:55:24,20.11
23:00:58,20.06
23:06:31,20.05
23:12:05,20.01
23:17:38,19.98
23:23:12,19.95
23:28:45,19.95
23:34:19,19.94
23:39:53,19.94
23:45:26,19.94
23:51:00,19.94
23:56:33,19.91