00:04:23,18.77
00:09:57,18.80
00:15:31,18.79
00:21:05,18.79
00:26:39,18.80
00:32:13,18.80
00:37:47,18.75
00:43:21,18.79
00:48:54,18.77
00:54:28,18.77
01:00:02,18.82
01:05:35,18.81
01:11:09,18.81
01:16:42,18.81
01:22:16,18.82
01:27:50,18.82
01:33:24,18.82
01:38:57,18.82
01:44:31,18.85
01:50:05,18.82
01:55:39,18.82
02:01:13,18.82
02:06:46,18.81
02:12:20,18.84
02:17:54,18.86
02:23:28,18.85
02:29:01,18.88
02:34:35,18.88
02:40:08,18.88
02:46:44,18.89
02:52:18,18.81
02:57:52,18.88
03:03:26,18.90
03:09:00,18.86
03:14:34,18.88
03:20:08,18.85
03:25:42,18.86
03:31:16,18.88
03:36:50,18.88
03:42:24,18.90
03:47:58,18.89
03:53:32,18.88
03:59:06,18.90
04:04:40,18.88
04:10:14,18.90
04:15:48,18.91
04:21:22,18.94
04:26:56,18.90
04:32:30,18.90
04:38:03,18.93
04:43:37,18.91
04:49:11,18.94
04:54:45,18.91
05:00:19,18.94
05:05:53,18.94
05:11:27,18.94
05:17:00,18.99
05:22:34,18.99
05:28:07,18.98
05:33:41,18.96
05:39:15,19.00
05:44:49,18.98
05:50:22,18.95
05:55:56,18.98
06:01:29,19.00
06:07:03,18.96
06:12:37,19.02
06:18:10,19.00
06:23:44,19.00
06:29:18,19.02
06:34:52,19.00
06:40:26,18.99
06:46:00,18.99
06:51:34,18.99
06:57:07,19.01
07:02:41,19.01
07:08:15,18.99
07:13:48,18.99
07:19:22,18.99
07:24:56,18.99
07:30:30,18.99
07:36:04,18.98
07:41:38,18.99
07:47:12,19.01
07:52:45,19.07
07:58:19,19.10
08:03:53,19.14
08:09:27,19.11
08:15:01,19.09
08:20:34,19.07
08:26:08,19.05
08:31:42,19.06
08:37:16,19.05
08:42:50,19.06
08:48:24,19.05
08:53:58,19.05
08:59:32,19.04
09:05:06,19.04
09:10:40,19.05
09:16:13,19.09
09:21:48,19.18
09:27:21,19.24
09:32:55,19.29
09:38:29,19.36
09:44:03,19.38
09:49:36,19.36
09:55:10,19.36
10:00:44,19.32
10:06:18,19.31
10:11:51,19.32
10:17:25,19.30
10:22:59,19.29
10:28:33,19.27
10:34:07,19.26
10:39:41,19.24
10:45:14,19.25
10:50:48,19.21
10:56:22,19.23
11:01:56,19.20
11:07:31,19.20
11:13:05,19.15
11:18:38,19.18
11:24:13,19.18
11:29:47,19.20
11:35:21,19.19
11:40:55,19.13
11:46:29,19.16
11:52:03,19.18
11:57:37,19.18
12:03:11,19.15
12:08:45,19.16
12:14:19,19.16
12:19:53,19.19
12:25:27,19.18
12:31:01,19.15
12:36:35,19.21
12:42:09,19.21
12:47:43,19.25
12:53:18,19.25
12:58:51,19.23
13:04:25,19.19
13:09:59,19.24
13:15:33,19.21
13:21:07,19.21
13:26:41,19.23
13:32:15,19.24
13:37:49,19.25
13:43:22,19.27
13:48:57,19.25
13:54:31,19.29
14:00:05,19.31
14:05:39,19.34
14:11:13,19.31
14:16:47,19.31
14:22:21,19.34
14:27:55,19.39
14:33:29,19.41
14:39:03,19.44
14:44:37,19.45
14:50:11,19.52
14:55:46,19.50
15:01:20,19.45
15:06:54,19.44
15:12:28,19.41
15:18:02,19.43
15:23:36,19.44
15:29:10,19.40
15:34:44,19.41
15:40:18,19.44
15:45:52,19.50
15:51:26,19.48
15:57:00,19.46
16:02:33,19.45
16:08:07,19.54
16:13:41,19.51
16:19:15,19.54
16:24:49,19.54
16:30:23,19.51
16:35:57,19.52
16:41:31,19.51
16:47:05,19.51
16:52:39,19.48
16:58:12,19.48
17:03:46,19.44
17:09:20,19.45
17:14:54,19.48
17:20:28,19.45
17:26:02,19.44
17:31:36,19.41
17:37:10,19.41
17:42:44,19.41
17:48:18,19.50
17:53:52,19.54
17:59:26,19.55
18:04:59,19.59
18:10:33,19.65
18:16:07,19.74
18:21:41,19.79
18:27:15,19.79
18:32:49,19.75
18:38:22,19.70
18:43:57,19.68
18:50:35,19.65
18:56:10,19.61
19:01:43,19.59
19:07:17,19.59
19:12:51,19.55
19:18:25,19.52
19:24:00,19.54
19:29:34,19.55
19:35:07,19.52
19:40:41,19.50
19:46:15,19.51
19:51:49,19.50
19:57:23,19.49
20:02:56,19.46
20:08:30,19.49
20:14:04,19.48
20:19:38,19.48
20:25:12,19.45
20:30:45,19.44
20:36:19,19.44
20:41:53,19.44
20:47:26,19.45
20:53:00,19.44
20:58:34,19.43
21:04:07,19.40
21:09:42,19.44
21:15:16,19.45
21:20:50,19.45
21:26:24,19.48
21:31:58,19.44
21:37:31,19.45
21:43:05,19.45
21:48:39,19.44
21:54:13,19.40
21:59:46,19.44
22:05:20,19.55
22:10:54,19.49
22:16:28,19.45
22:22:02,19.44
22:27:36,19.45
22:33:09,19.44
22:38:43,19.40
22:44:17,19.45
22:49:50,19.44
22:55:24,19.45
23:00:58,19.44
23:06:31,19.44
23:12:05,19.43
23:17:38,19.44
23:23:12,19.44
23:28:45,19.45
23:34:19,19.43
23:39:53,19.41
23:45:26,19.39
23:50:59,19.40
23:56:33,19.38