00:04:23,20.61
00:09:57,20.60
00:15:31,20.63
00:21:05,20.61
00:26:39,20.61
00:32:13,20.59
00:37:47,20.57
00:43:21,20.56
00:48:54,20.59
00:54:28,20.57
01:00:02,20.56
01:05:36,20.56
01:11:09,20.57
01:16:42,20.56
01:22:16,20.57
01:27:50,20.57
01:33:24,20.56
01:38:57,20.56
01:44:31,20.56
01:50:05,20.56
01:55:39,20.52
02:01:13,20.52
02:06:47,20.56
02:12:20,20.56
02:17:54,20.56
02:23:28,20.56
02:29:01,20.56
02:34:35,20.56
02:40:08,20.56
02:46:44,20.56
02:52:18,20.55
02:57:52,20.52
03:03:26,20.55
03:09:00,20.56
03:14:34,20.54
03:20:08,20.56
03:25:42,20.56
03:31:16,20.59
03:36:50,20.56
03:42:24,20.56
03:47:58,20.56
03:53:32,20.55
03:59:06,20.55
04:04:40,20.55
04:10:14,20.55
04:15:48,20.55
04:21:22,20.55
04:26:56,20.56
04:32:30,20.56
04:38:03,20.51
04:43:37,20.52
04:49:11,20.51
04:54:45,20.54
05:00:19,20.51
05:05:53,20.52
05:11:27,20.50
05:17:00,20.51
05:22:34,20.56
05:28:08,20.54
05:33:41,20.55
05:39:15,20.55
05:44:49,20.55
05:50:22,20.52
05:55:56,20.50
06:01:29,20.50
06:07:03,20.50
06:12:37,20.50
06:18:11,20.50
06:23:44,20.50
06:29:18,20.50
06:34:52,20.51
06:40:26,20.50
06:46:00,20.50
06:51:34,20.50
06:57:08,20.50
07:02:41,20.50
07:08:15,20.50
07:13:49,20.50
07:19:22,20.49
07:24:56,20.49
07:30:30,20.50
07:36:04,20.46
07:41:38,20.44
07:47:12,20.45
07:52:46,20.44
07:58:20,20.45
08:03:53,20.50
08:09:27,20.49
08:15:01,20.48
08:20:34,20.49
08:26:09,20.49
08:31:42,20.50
08:37:16,20.50
08:42:50,20.51
08:48:24,20.51
08:53:58,20.50
08:59:32,20.50
09:05:06,20.51
09:10:40,20.50
09:16:14,20.51
09:21:48,20.52
09:27:21,20.52
09:32:55,20.51
09:38:29,20.56
09:44:03,20.56
09:49:36,20.54
09:55:10,20.56
10:00:44,20.56
10:06:18,20.56
10:11:51,20.56
10:17:25,20.56
10:22:59,20.56
10:28:33,20.57
10:34:07,20.57
10:39:41,20.56
10:45:14,20.59
10:50:48,20.60
10:56:23,20.61
11:01:56,20.59
11:07:31,20.60
11:13:05,20.61
11:18:39,20.63
11:24:13,20.60
11:29:47,20.65
11:35:21,20.63
11:40:55,20.63
11:46:29,20.63
11:52:03,20.63
11:57:37,20.61
12:03:11,20.63
12:08:45,20.65
12:14:19,20.65
12:19:53,20.64
12:25:27,20.64
12:31:01,20.69
12:36:35,20.69
12:42:09,20.68
12:47:43,20.68
12:53:18,20.65
12:58:52,20.66
13:04:25,20.69
13:09:59,20.66
13:15:33,20.68
13:21:07,20.69
13:26:41,20.68
13:32:15,20.69
13:37:49,20.70
13:43:23,20.70
13:48:58,20.75
13:54:32,20.74
14:00:05,20.75
14:05:39,20.75
14:11:13,20.74
14:16:47,20.75
14:22:21,20.75
14:27:55,20.73
14:33:29,20.75
14:39:03,20.76
14:44:37,20.75
14:50:11,20.77
14:55:46,20.76
15:01:20,20.75
15:06:54,20.75
15:12:28,20.75
15:18:02,20.76
15:23:36,20.79
15:29:10,20.75
15:34:44,20.76
15:40:18,20.80
15:45:52,20.81
15:51:26,20.82
15:57:00,20.80
16:02:33,20.81
16:08:07,20.81
16:13:41,20.81
16:19:15,20.77
16:24:49,20.81
16:30:23,20.79
16:35:57,20.76
16:41:32,20.79
16:47:05,20.81
16:52:39,20.81
16:58:13,20.84
17:03:47,20.82
17:09:20,20.81
17:14:54,20.81
17:20:28,20.80
17:26:02,20.77
17:31:36,20.76
17:37:10,20.79
17:42:44,20.81
17:48:18,20.81
17:53:52,20.79
17:59:26,20.80
18:04:59,20.79
18:10:33,20.93
18:16:07,21.11
18:21:41,21.05
18:27:15,21.05
18:32:49,21.04
18:38:23,21.07
18:43:57,21.11
18:50:36,21.14
18:56:10,21.15
19:01:43,21.19
19:07:17,21.20
19:12:51,21.25
19:18:26,21.26
19:24:00,21.66
19:29:34,21.85
19:35:08,21.61
19:40:41,21.49
19:46:15,21.44
19:51:49,21.45
19:57:23,21.49
20:02:56,21.50
20:08:30,21.50
20:14:04,21.49
20:19:38,21.49
20:25:12,21.49
20:30:46,21.49
20:36:19,21.49
20:41:53,21.46
20:47:26,21.49
20:53:00,21.46
20:58:34,21.49
21:04:08,21.48
21:09:42,21.46
21:15:16,21.44
21:20:50,21.44
21:26:24,21.44
21:31:58,21.44
21:37:32,21.43
21:43:05,21.41
21:48:39,21.44
21:54:13,21.44
21:59:47,21.44
22:05:21,21.44
22:10:55,21.41
22:16:28,21.44
22:22:02,21.44
22:27:36,21.39
22:33:09,21.40
22:38:43,21.39
22:44:17,21.38
22:49:51,21.38
22:55:24,21.38
23:00:58,21.38
23:06:31,21.36
23:12:05,21.31
23:17:38,21.31
23:23:12,21.31
23:28:45,21.26
23:34:19,21.25
23:39:53,21.23
23:45:26,21.19
23:51:00,21.19
23:56:33,21.16