00:03:18,9.31
00:08:52,9.35
00:14:25,9.34
00:19:59,9.29
00:25:32,9.31
00:31:06,9.36
00:36:39,9.41
00:42:12,9.45
00:47:45,9.54
00:53:18,9.51
00:58:52,9.49
01:04:25,9.57
01:09:58,9.65
01:15:32,9.66
01:21:05,9.71
01:26:39,9.70
01:32:12,9.74
01:37:46,9.70
01:43:19,9.69
01:48:53,9.75
01:54:26,9.78
01:59:59,9.74
02:05:32,9.71
02:11:06,9.86
02:16:39,9.88
02:22:12,9.91
02:27:46,9.94
02:33:19,9.90
02:38:53,9.76
02:44:26,9.63
02:50:00,9.65
02:55:33,9.43
03:01:07,9.31
03:06:41,9.20
03:12:14,9.40
03:17:47,9.44
03:23:21,9.49
03:28:54,9.57
03:34:27,9.70
03:40:01,9.75
03:45:34,9.74
03:51:08,9.72
03:56:41,9.76
04:02:15,9.74
04:07:48,9.68
04:13:22,9.69
04:18:55,9.74
04:24:28,9.70
04:30:02,9.71
04:35:35,9.79
04:41:09,9.75
04:46:43,9.74
04:52:16,9.71
04:57:49,9.69
05:03:23,9.68
05:08:56,9.68
05:14:30,9.65
05:20:03,9.64
05:25:37,9.61
05:31:10,9.57
05:36:43,9.50
05:42:17,9.44
05:47:50,9.40
05:53:24,9.29
05:58:57,9.04
06:04:31,9.01
06:10:04,8.94
06:15:38,8.80
06:21:12,8.75
06:26:45,8.71
06:32:18,8.64
06:37:52,8.53
06:43:26,8.44
06:48:59,8.45
06:54:33,8.40
07:00:06,8.41
07:05:40,8.40
07:11:13,8.36
07:16:47,8.47
07:22:20,8.55
07:27:53,8.63
07:33:27,8.60
07:39:00,8.70
07:44:34,8.79
07:50:07,8.88
07:55:41,9.11
08:01:15,9.24
08:06:48,9.21
08:12:22,9.57
08:17:55,9.78
08:23:29,9.89
08:29:03,9.95
08:34:36,10.09
08:40:10,10.20
08:45:43,10.38
08:51:17,10.51
08:56:51,10.51
09:02:24,10.46
09:07:58,10.51
09:13:31,10.64
09:19:05,10.69
09:24:38,10.84
09:30:12,10.95
09:35:45,11.20
09:41:19,11.44
09:46:53,11.64
09:52:26,11.70
09:58:00,11.63
10:03:33,11.81
10:09:07,11.94
10:14:40,12.10
10:20:14,12.14
10:25:47,12.14
10:31:21,12.39
10:36:54,12.53
10:42:28,12.54
10:49:04,12.44
10:54:38,12.60
11:00:11,12.99
11:05:45,13.44
11:11:18,13.70
11:16:52,14.14
11:22:25,14.22
11:27:59,14.34
11:33:32,14.40
11:39:06,14.21
11:44:40,14.28
11:50:13,14.63
11:55:47,14.47
12:01:20,14.38
12:06:54,14.40
12:12:27,14.31
12:18:01,14.91
12:23:34,15.01
12:29:08,14.97
12:34:41,14.81
12:40:14,14.84
12:45:47,15.00
12:51:21,15.09
12:56:54,15.04
13:02:27,15.11
13:08:01,15.04
13:13:34,15.07
13:19:07,15.05
13:24:41,15.41
13:30:15,15.61
13:35:48,15.60
13:41:22,15.41
13:46:55,15.38
13:52:29,15.30
13:58:03,15.45
14:03:36,15.13
14:09:10,15.01
14:14:43,15.18
14:20:16,15.53
14:25:50,15.46
14:31:23,15.66
14:36:57,15.75
14:42:31,15.38
14:48:04,15.16
14:53:38,15.34
14:59:11,15.18
15:04:45,15.21
15:10:18,15.29
15:15:51,15.54
15:21:25,15.60
15:26:58,15.40
15:32:32,14.96
15:38:05,14.99
15:43:39,15.13
15:49:12,15.22
15:54:45,15.05
16:00:19,15.21
16:05:53,15.49
16:11:26,15.29
16:17:00,15.01
16:22:33,14.84
16:28:07,14.82
16:33:40,14.50
16:39:14,14.35
16:44:47,14.18
16:50:21,14.19
16:55:54,14.10
17:01:27,14.07
17:07:01,14.14
17:12:34,14.13
17:18:07,14.05
17:23:41,14.01
17:29:14,13.96
17:34:47,13.93
17:40:20,13.84
17:45:54,13.69
17:51:28,13.57
17:57:01,13.43
18:02:35,13.36
18:08:08,13.30
18:13:41,13.28
18:19:15,13.19
18:24:48,13.09
18:30:22,12.99
18:35:56,12.89
18:41:31,12.86
18:47:05,12.76
18:52:39,12.57
18:58:13,12.50
19:03:47,12.49
19:09:21,12.45
19:14:55,12.44
19:20:28,12.41
19:26:02,12.39
19:31:36,12.39
19:37:10,12.41
19:42:43,12.36
19:48:17,12.39
19:53:51,12.41
19:59:25,12.49
20:04:59,12.39
20:10:33,12.44
20:16:08,12.44
20:21:42,12.46
20:27:15,12.50
20:32:49,12.53
20:38:24,12.54
20:43:58,12.56
20:49:32,12.57
20:55:06,12.57
21:00:40,12.57
21:06:14,12.53
21:11:48,12.49
21:17:22,12.55
21:22:56,12.53
21:28:30,12.51
21:34:04,12.50
21:39:38,12.54
21:45:12,12.56
21:50:46,12.54
21:56:20,12.53
22:01:55,12.49
22:07:29,12.54
22:13:02,12.56
22:18:36,12.60
22:24:10,12.65
22:29:44,12.68
22:35:18,12.69
22:40:52,12.74
22:46:26,12.72
22:52:00,12.70
22:57:34,12.69
23:03:08,12.65
23:08:42,12.66
23:14:16,12.63
23:19:50,12.56
23:25:24,12.47
23:30:59,12.40
23:36:33,12.47
23:42:07,12.44
23:47:41,12.39
23:53:15,12.32
23:58:49,12.29