00:03:18,21.54
00:08:52,21.50
00:14:25,21.52
00:19:59,21.50
00:25:32,21.50
00:31:06,21.50
00:36:39,21.50
00:42:12,21.50
00:47:45,21.50
00:53:18,21.50
00:58:52,21.48
01:04:25,21.48
01:09:58,21.46
01:15:32,21.46
01:21:05,21.44
01:26:39,21.44
01:32:12,21.44
01:37:46,21.44
01:43:19,21.41
01:48:53,21.40
01:54:26,21.38
01:59:59,21.38
02:05:32,21.32
02:11:06,21.30
02:16:39,21.30
02:22:12,21.24
02:27:46,21.20
02:33:19,21.19
02:38:53,21.15
02:44:26,21.15
02:50:00,21.13
02:55:33,21.11
03:01:07,21.07
03:06:41,21.06
03:12:14,21.06
03:17:47,21.01
03:23:21,21.00
03:28:54,21.00
03:34:27,20.96
03:40:01,20.94
03:45:34,20.94
03:51:08,20.94
03:56:41,20.94
04:02:15,20.88
04:07:48,20.89
04:13:22,20.93
04:18:55,20.94
04:24:28,20.99
04:30:02,21.00
04:35:35,21.00
04:41:09,21.00
04:46:43,20.99
04:52:16,20.99
04:57:49,20.98
05:03:23,21.00
05:08:56,21.00
05:14:30,20.96
05:20:03,21.00
05:25:37,21.07
05:31:10,21.15
05:36:43,21.15
05:42:17,21.13
05:47:50,21.09
05:53:24,21.07
05:58:57,21.10
06:04:31,21.07
06:10:04,21.07
06:15:38,21.07
06:21:12,21.09
06:26:45,21.07
06:32:18,21.10
06:37:52,21.09
06:43:26,21.07
06:48:59,21.09
06:54:33,21.07
07:00:06,21.07
07:05:40,21.13
07:11:13,21.13
07:16:47,21.16
07:22:20,21.11
07:27:53,21.07
07:33:27,21.06
07:39:00,21.02
07:44:34,21.00
07:50:07,20.98
07:55:41,20.95
08:01:15,20.94
08:06:48,20.93
08:12:22,20.90
08:17:55,20.88
08:23:29,20.88
08:29:03,20.88
08:34:36,20.88
08:40:10,20.85
08:45:43,20.81
08:51:17,20.81
08:56:51,20.80
09:02:24,20.81
09:07:58,20.80
09:13:31,20.81
09:19:05,20.81
09:24:38,20.81
09:30:12,20.84
09:35:45,20.88
09:41:19,20.86
09:46:53,20.86
09:52:26,20.89
09:58:00,20.91
10:03:33,20.90
10:09:07,20.94
10:14:40,20.94
10:20:14,20.94
10:25:47,20.88
10:31:21,20.88
10:36:54,20.88
10:42:28,20.94
10:49:04,20.94
10:54:38,20.94
11:00:11,20.94
11:05:45,20.94
11:11:18,20.94
11:16:52,20.94
11:22:25,20.94
11:27:59,20.95
11:33:32,20.94
11:39:06,20.94
11:44:40,20.95
11:50:13,20.94
11:55:47,20.94
12:01:20,20.94
12:06:54,20.94
12:12:27,20.93
12:18:01,20.94
12:23:34,20.94
12:29:08,20.94
12:34:41,20.94
12:40:14,20.94
12:45:47,20.96
12:51:21,20.99
12:56:54,21.00
13:02:27,21.00
13:08:01,21.01
13:13:34,21.02
13:19:07,21.00
13:24:41,21.06
13:30:15,21.11
13:35:48,21.14
13:41:22,21.20
13:46:55,21.21
13:52:29,21.26
13:58:03,21.32
14:03:36,21.31
14:09:10,21.30
14:14:43,21.35
14:20:16,21.44
14:25:50,21.44
14:31:23,21.49
14:36:57,21.50
14:42:31,21.46
14:48:04,21.44
14:53:38,21.50
14:59:11,21.51
15:04:45,21.55
15:10:18,21.52
15:15:51,21.56
15:21:25,21.60
15:26:58,21.60
15:32:32,21.56
15:38:05,21.52
15:43:39,21.50
15:49:12,21.50
15:54:45,21.50
16:00:19,21.55
16:05:53,21.65
16:11:26,21.73
16:17:00,21.71
16:22:33,21.69
16:28:07,21.73
16:33:40,21.69
16:39:14,21.66
16:44:47,21.63
16:50:21,21.63
16:55:54,21.57
17:01:27,21.56
17:07:01,21.56
17:12:34,21.52
17:18:07,21.50
17:23:41,21.52
17:29:14,21.50
17:34:47,21.55
17:40:20,21.56
17:45:54,21.57
17:51:28,21.56
17:57:01,21.61
18:02:35,21.68
18:08:08,21.71
18:13:41,21.74
18:19:15,21.75
18:24:48,21.76
18:30:22,21.75
18:35:56,21.70
18:41:31,21.64
18:47:05,21.64
18:52:39,21.64
18:58:13,21.63
19:03:47,21.64
19:09:21,21.73
19:14:55,21.74
19:20:28,21.70
19:26:02,21.69
19:31:36,21.69
19:37:10,21.69
19:42:43,21.69
19:48:17,21.69
19:53:51,21.73
19:59:25,21.79
20:04:59,21.79
20:10:33,21.76
20:16:08,21.75
20:21:42,21.75
20:27:15,21.75
20:32:49,21.76
20:38:24,21.77
20:43:58,21.77
20:49:32,21.77
20:55:06,21.79
21:00:40,21.82
21:06:14,21.88
21:11:48,21.88
21:17:22,21.88
21:22:56,21.86
21:28:30,21.85
21:34:04,21.86
21:39:38,21.81
21:45:12,21.81
21:50:46,21.80
21:56:20,21.79
22:01:55,21.77
22:07:29,21.80
22:13:02,21.82
22:18:36,21.82
22:24:10,21.84
22:29:44,21.90
22:35:18,22.00
22:40:52,21.98
22:46:26,21.95
22:52:00,21.96
22:57:34,21.94
23:03:08,21.96
23:08:42,21.96
23:14:16,21.94
23:19:50,21.99
23:25:24,22.00
23:30:59,21.99
23:36:33,21.99
23:42:07,22.01
23:47:41,22.00
23:53:15,22.02
23:58:49,22.02