00:03:18,19.63
00:08:52,19.61
00:14:25,19.59
00:19:59,19.59
00:25:32,19.61
00:31:06,19.60
00:36:39,19.63
00:42:12,19.63
00:47:45,19.63
00:53:18,19.63
00:58:52,19.63
01:04:25,19.63
01:09:58,19.63
01:15:32,19.63
01:21:05,19.60
01:26:39,19.60
01:32:12,19.59
01:37:46,19.63
01:43:19,19.61
01:48:53,19.63
01:54:26,19.63
01:59:59,19.63
02:05:32,19.64
02:11:06,19.63
02:16:39,19.64
02:22:12,19.63
02:27:46,19.63
02:33:19,19.63
02:38:53,19.65
02:44:27,19.63
02:50:00,19.65
02:55:33,19.65
03:01:07,19.65
03:06:41,19.63
03:12:14,19.63
03:17:47,19.64
03:23:21,19.63
03:28:54,19.63
03:34:27,19.63
03:40:01,19.63
03:45:34,19.64
03:51:08,19.63
03:56:41,19.63
04:02:15,19.63
04:07:48,19.63
04:13:22,19.65
04:18:55,19.63
04:24:28,19.63
04:30:02,19.63
04:35:35,19.63
04:41:09,19.60
04:46:43,19.61
04:52:16,19.63
04:57:49,19.61
05:03:23,19.63
05:08:56,19.63
05:14:30,19.63
05:20:03,19.61
05:25:37,19.63
05:31:10,19.63
05:36:43,19.61
05:42:17,19.60
05:47:50,19.60
05:53:24,19.60
05:58:57,19.63
06:04:31,19.63
06:10:04,19.63
06:15:38,19.61
06:21:12,19.61
06:26:45,19.57
06:32:18,19.59
06:37:53,19.57
06:43:26,19.57
06:48:59,19.56
06:54:33,19.56
07:00:06,19.56
07:05:40,19.56
07:11:13,19.55
07:16:47,19.56
07:22:20,19.56
07:27:54,19.56
07:33:27,19.56
07:39:00,19.56
07:44:34,19.55
07:50:07,19.55
07:55:41,19.54
08:01:15,19.54
08:06:48,19.56
08:12:22,19.55
08:17:55,19.54
08:23:29,19.54
08:29:03,19.55
08:34:36,19.55
08:40:10,19.52
08:45:43,19.54
08:51:17,19.54
08:56:51,19.54
09:02:24,19.56
09:07:58,19.54
09:13:31,19.56
09:19:05,19.56
09:24:38,19.56
09:30:12,19.56
09:35:45,19.56
09:41:19,19.56
09:46:53,19.56
09:52:26,19.56
09:58:00,19.56
10:03:33,19.56
10:09:07,19.57
10:14:40,19.59
10:20:14,19.57
10:25:47,19.59
10:31:21,19.56
10:36:54,19.60
10:42:28,19.61
10:49:04,19.59
10:54:38,19.57
11:00:11,19.59
11:05:45,19.59
11:11:18,19.63
11:16:52,19.63
11:22:25,19.66
11:27:59,19.68
11:33:32,19.69
11:39:06,19.69
11:44:40,19.69
11:50:13,19.70
11:55:47,19.70
12:01:20,19.70
12:06:54,19.70
12:12:27,19.71
12:18:01,19.71
12:23:34,19.69
12:29:08,19.69
12:34:41,19.75
12:40:14,19.74
12:45:47,19.73
12:51:21,19.74
12:56:54,19.75
13:02:27,19.76
13:08:01,19.77
13:13:34,19.75
13:19:07,19.75
13:24:41,19.77
13:30:15,19.79
13:35:48,19.79
13:41:22,19.81
13:46:55,19.81
13:52:29,19.81
13:58:03,19.81
14:03:36,19.81
14:09:10,19.81
14:14:43,19.81
14:20:16,19.81
14:25:50,19.81
14:31:23,19.80
14:36:57,19.81
14:42:31,19.85
14:48:05,19.88
14:53:38,19.86
14:59:11,19.88
15:04:45,19.88
15:10:18,19.88
15:15:51,19.88
15:21:25,19.88
15:26:58,19.89
15:32:32,19.88
15:38:05,19.88
15:43:39,19.89
15:49:12,19.90
15:54:45,19.91
16:00:19,19.88
16:05:53,19.90
16:11:26,19.89
16:17:00,19.89
16:22:33,19.90
16:28:07,19.94
16:33:40,19.93
16:39:14,19.91
16:44:47,19.91
16:50:21,19.94
16:55:54,19.93
17:01:27,19.94
17:07:01,19.94
17:12:34,19.94
17:18:07,19.94
17:23:41,19.93
17:29:14,19.94
17:34:47,19.94
17:40:20,19.94
17:45:54,19.93
17:51:28,19.91
17:57:01,19.94
18:02:35,19.94
18:08:08,19.94
18:13:41,19.94
18:19:15,19.94
18:24:48,19.94
18:30:22,19.94
18:35:56,19.96
18:41:31,20.06
18:47:05,20.00
18:52:40,20.05
18:58:13,20.09
19:03:47,20.10
19:09:21,20.13
19:14:55,20.13
19:20:28,20.13
19:26:02,20.14
19:31:36,20.15
19:37:10,20.16
19:42:43,20.19
19:48:17,20.19
19:53:51,20.19
19:59:25,20.18
20:04:59,20.21
20:10:33,20.25
20:16:08,20.25
20:21:42,20.27
20:27:15,20.27
20:32:49,20.30
20:38:24,20.32
20:43:58,20.34
20:49:32,20.35
20:55:06,20.36
21:00:40,20.38
21:06:14,20.43
21:11:48,20.44
21:17:22,20.44
21:22:56,20.44
21:28:30,20.45
21:34:04,20.50
21:39:38,20.50
21:45:12,20.50
21:50:46,20.50
21:56:20,20.51
22:01:55,20.55
22:07:29,20.56
22:13:02,20.59
22:18:36,20.63
22:24:10,20.63
22:29:44,20.63
22:35:18,20.65
22:40:52,20.66
22:46:26,20.64
22:52:00,20.65
22:57:34,20.66
23:03:08,20.69
23:08:42,20.69
23:14:16,20.69
23:19:50,20.69
23:25:24,20.69
23:30:59,20.68
23:36:33,20.66
23:42:07,20.65
23:47:41,20.63
23:53:15,20.63
23:58:49,20.63