00:00:49,7.90
00:06:23,7.94
00:11:57,8.04
00:17:31,7.85
00:23:05,7.84
00:28:38,7.91
00:34:12,7.84
00:39:46,7.89
00:45:20,7.81
00:50:54,7.71
00:56:28,7.75
01:02:02,7.81
01:07:37,7.81
01:13:11,7.71
01:18:44,7.66
01:24:18,7.69
01:29:52,7.72
01:35:26,7.71
01:41:00,7.67
01:46:34,7.61
01:52:07,7.64
01:57:41,7.54
02:03:15,7.46
02:08:49,7.40
02:14:23,7.28
02:19:57,7.29
02:25:31,7.20
02:31:05,6.96
02:36:38,6.89
02:42:12,6.78
02:47:46,6.79
02:53:20,6.64
02:58:53,6.49
03:04:27,6.60
03:10:01,6.39
03:15:35,6.28
03:21:08,6.10
03:26:42,5.94
03:32:16,5.80
03:37:50,5.74
03:43:24,5.63
03:48:58,5.53
03:54:32,5.40
04:00:06,5.24
04:05:40,5.16
04:11:13,5.09
04:16:47,5.04
04:22:21,4.96
04:27:55,4.83
04:33:29,4.79
04:39:02,4.72
04:44:36,4.80
04:50:10,4.58
04:55:43,4.55
05:01:17,4.49
05:06:51,4.35
05:12:25,4.29
05:17:58,4.22
05:23:32,4.06
05:29:06,4.01
05:34:40,3.98
05:40:14,3.80
05:45:47,3.70
05:51:21,3.70
05:56:55,3.51
06:02:29,3.56
06:08:03,3.59
06:13:37,3.45
06:19:11,3.55
06:24:45,3.60
06:30:21,3.67
06:35:55,3.70
06:41:28,3.79
06:47:02,3.76
06:52:35,3.77
06:58:09,3.79
07:03:42,3.81
07:09:16,3.67
07:14:49,3.89
07:20:23,3.95
07:25:56,4.08
07:31:30,4.22
07:37:04,4.21
07:42:37,4.35
07:48:10,4.40
07:53:44,4.55
07:59:17,4.70
08:04:51,4.74
08:10:25,4.88
08:15:58,5.15
08:21:32,5.28
08:27:05,5.35
08:32:39,5.63
08:38:13,5.67
08:44:48,5.86
08:50:21,5.92
08:55:54,6.22
09:01:29,6.36
09:07:02,6.46
09:12:36,6.51
09:18:09,6.64
09:23:42,6.86
09:29:15,6.96
09:34:49,7.05
09:40:23,7.26
09:45:57,7.44
09:51:31,7.47
09:57:05,7.63
10:02:38,7.79
10:08:11,8.05
10:13:45,8.07
10:19:19,8.31
10:24:52,8.31
10:30:26,8.63
10:36:00,8.85
10:41:33,9.03
10:47:06,9.20
10:52:40,9.31
10:58:14,9.53
11:03:47,9.81
11:09:21,9.91
11:14:55,10.03
11:20:29,10.19
11:26:03,10.36
11:31:36,10.59
11:37:10,10.75
11:42:43,10.82
11:48:17,11.01
11:53:51,11.05
11:59:24,11.07
12:04:58,11.09
12:10:32,11.16
12:16:06,11.31
12:21:39,11.44
12:27:13,11.74
12:32:46,11.65
12:38:20,11.85
12:43:54,11.72
12:49:28,11.89
12:55:02,12.09
13:00:36,12.13
13:06:09,12.18
13:11:43,12.16
13:17:16,12.24
13:22:50,12.39
13:28:24,12.57
13:33:58,12.39
13:39:32,12.47
13:45:05,12.29
13:50:39,12.44
13:56:13,12.55
14:01:46,12.53
14:07:20,12.69
14:12:53,12.80
14:18:26,12.84
14:24:00,12.82
14:29:34,12.86
14:35:08,12.93
14:40:42,12.91
14:46:15,12.91
14:51:49,13.11
14:57:24,12.93
15:02:57,12.84
15:08:31,13.21
15:14:05,13.59
15:19:38,13.55
15:25:12,13.31
15:30:46,13.06
15:36:19,12.91
15:41:53,13.03
15:47:27,13.10
15:53:00,13.49
15:58:34,13.46
16:04:08,13.21
16:09:42,13.25
16:15:15,13.44
16:20:49,13.35
16:26:23,13.13
16:31:56,12.88
16:37:30,12.72
16:43:04,12.69
16:48:38,12.40
16:54:12,12.39
16:59:46,12.69
17:05:19,12.89
17:10:53,12.81
17:16:26,12.72
17:22:00,12.65
17:27:33,12.56
17:33:07,12.51
17:38:40,12.50
17:44:14,12.36
17:49:48,12.15
17:55:22,11.86
18:00:56,11.66
18:06:30,11.60
18:12:03,11.51
18:17:36,11.51
18:23:10,11.53
18:28:43,11.46
18:34:16,11.36
18:39:50,11.28
18:45:23,11.16
18:50:57,11.00
18:56:30,10.79
19:02:03,10.70
19:07:37,10.64
19:13:10,10.60
19:18:44,10.47
19:24:18,10.35
19:29:51,10.14
19:35:24,9.99
19:40:58,9.91
19:46:31,9.95
19:52:05,9.91
19:57:38,9.96
20:03:13,9.97
20:08:46,9.96
20:14:20,9.93
20:19:53,9.84
20:25:26,9.66
20:31:00,9.54
20:36:33,9.46
20:42:07,9.39
20:48:42,9.29
20:54:16,9.34
20:59:49,9.30
21:05:23,9.35
21:10:56,9.36
21:16:30,9.41
21:22:03,9.54
21:27:37,9.63
21:33:10,9.69
21:38:43,9.71
21:44:17,9.78
21:49:50,9.85
21:55:24,9.80
22:00:57,9.68
22:06:31,9.51
22:12:04,9.39
22:17:37,9.32
22:23:11,9.25
22:28:45,9.11
22:34:19,9.09
22:39:53,9.00
22:45:26,8.96
22:50:59,8.96
22:56:33,9.00
23:02:07,8.94
23:07:40,8.97
23:13:14,8.94
23:18:48,9.03
23:24:21,9.04
23:29:55,9.07
23:35:29,9.04
23:41:03,9.09
23:46:36,9.19
23:52:10,9.18
23:57:44,9.22