00:00:49,18.45 00:06:23,18.46 00:11:57,18.46 00:17:31,18.44 00:23:05,18.44 00:28:38,18.44 00:34:12,18.44 00:39:46,18.44 00:45:20,18.44 00:50:54,18.41 00:56:28,18.38 01:02:02,18.40 01:07:37,18.40 01:13:10,18.36 01:18:44,18.38 01:24:18,18.39 01:29:52,18.38 01:35:26,18.35 01:41:00,18.38 01:46:33,18.36 01:52:07,18.38 01:57:41,18.34 02:03:15,18.35 02:08:49,18.38 02:14:23,18.32 02:19:57,18.31 02:25:31,18.35 02:31:05,18.32 02:36:38,18.32 02:42:12,18.31 02:47:46,18.30 02:53:20,18.32 02:58:53,18.31 03:04:27,18.26 03:10:01,18.27 03:15:35,18.27 03:21:08,18.26 03:26:42,18.26 03:32:16,18.25 03:37:50,18.26 03:43:24,18.24 03:48:58,18.25 03:54:32,18.24 04:00:06,18.20 04:05:40,18.20 04:11:13,18.19 04:16:47,18.19 04:22:21,18.19 04:27:55,18.20 04:33:29,18.18 04:39:02,18.19 04:44:36,18.16 04:50:10,18.14 04:55:43,18.13 05:01:17,18.13 05:06:51,18.13 05:12:25,18.15 05:17:58,18.18 05:23:32,18.15 05:29:06,18.14 05:34:40,18.14 05:40:14,18.13 05:45:47,18.13 05:51:21,18.13 05:56:55,18.13 06:02:29,18.13 06:08:03,18.13 06:13:37,18.13 06:19:11,18.13 06:24:45,18.13 06:30:20,18.10 06:35:55,18.07 06:41:28,18.06 06:47:02,18.07 06:52:35,18.06 06:58:09,18.02 07:03:42,18.02 07:09:16,18.00 07:14:49,18.02 07:20:23,18.01 07:25:56,18.00 07:31:30,18.00 07:37:04,17.99 07:42:37,17.99 07:48:10,17.98 07:53:44,17.98 07:59:17,17.94 08:04:51,17.95 08:10:25,17.95 08:15:58,17.95 08:21:32,17.93 08:27:05,17.90 08:32:39,17.94 08:38:13,17.93 08:44:48,17.90 08:50:21,17.88 08:55:54,17.88 09:01:29,17.89 09:07:02,17.86 09:12:36,17.88 09:18:09,17.88 09:23:42,17.86 09:29:15,17.88 09:34:49,17.82 09:40:23,17.85 09:45:57,17.85 09:51:31,17.82 09:57:04,17.82 10:02:38,17.82 10:08:11,17.84 10:13:45,17.82 10:19:18,17.81 10:24:52,17.82 10:30:26,17.81 10:35:59,17.80 10:41:33,17.81 10:47:06,17.80 10:52:40,17.80 10:58:14,17.79 11:03:47,17.77 11:09:21,17.77 11:14:55,17.79 11:20:29,17.76 11:26:03,17.76 11:31:36,17.76 11:37:10,17.76 11:42:43,17.75 11:48:17,17.74 11:53:51,17.75 11:59:24,17.75 12:04:58,17.75 12:10:32,17.75 12:16:06,17.71 12:21:39,17.74 12:27:13,17.74 12:32:46,17.73 12:38:20,17.70 12:43:54,17.70 12:49:28,17.69 12:55:02,17.70 13:00:36,17.69 13:06:09,17.68 13:11:43,17.69 13:17:16,17.66 13:22:50,17.68 13:28:24,17.68 13:33:58,17.69 13:39:31,17.68 13:45:05,17.68 13:50:39,17.68 13:56:12,17.68 14:01:46,17.70 14:07:20,17.70 14:12:53,17.68 14:18:26,17.69 14:24:00,17.69 14:29:34,17.71 14:35:08,17.71 14:40:41,17.71 14:46:15,17.73 14:51:49,17.71 14:57:24,17.73 15:02:57,17.73 15:08:31,17.75 15:14:05,17.74 15:19:38,17.75 15:25:12,17.75 15:30:46,17.75 15:36:19,17.75 15:41:53,17.75 15:47:27,17.75 15:53:00,17.81 15:58:34,17.91 16:04:08,17.99 16:09:42,18.10 16:15:15,18.19 16:20:49,18.18 16:26:23,18.16 16:31:56,18.13 16:37:30,18.07 16:43:04,18.06 16:48:37,18.06 16:54:12,18.06 16:59:46,18.06 17:05:19,18.06 17:10:53,18.06 17:16:26,18.05 17:22:00,18.02 17:27:33,18.01 17:33:07,18.00 17:38:40,18.00 17:44:14,17.98 17:49:48,17.98 17:55:22,17.98 18:00:56,17.98 18:06:30,17.98 18:12:03,17.95 18:17:36,17.94 18:23:10,17.90 18:28:43,17.93 18:34:16,17.88 18:39:50,17.88 18:45:23,17.89 18:50:57,17.88 18:56:30,17.88 19:02:03,17.86 19:07:37,17.85 19:13:10,17.82 19:18:44,17.82 19:24:18,17.81 19:29:51,17.81 19:35:24,17.80 19:40:58,17.79 19:46:31,17.80 19:52:05,17.81 19:57:38,17.81 20:03:13,17.77 20:08:46,17.77 20:14:20,17.75 20:19:53,17.75 20:25:26,17.75 20:31:00,17.75 20:36:33,17.73 20:42:07,17.71 20:48:42,17.70 20:54:16,17.70 20:59:49,17.74 21:05:23,17.71 21:10:56,17.71 21:16:30,17.70 21:22:03,17.70 21:27:37,17.70 21:33:10,17.69 21:38:43,17.69 21:44:17,17.70 21:49:50,17.68 21:55:24,17.69 22:00:57,17.66 22:06:31,17.65 22:12:04,17.65 22:17:37,17.64 22:23:11,17.66 22:28:45,17.64 22:34:18,17.66 22:39:53,17.66 22:45:26,17.64 22:50:59,17.65 22:56:33,17.66 23:02:07,17.64 23:07:40,17.68 23:13:14,17.64 23:18:47,17.63 23:24:21,17.65 23:29:55,17.64 23:35:29,17.66 23:41:03,17.66 23:46:36,17.65 23:52:10,17.63 23:57:44,17.64