00:03:17,23.13
00:08:51,23.07
00:14:25,23.02
00:19:58,22.98
00:25:32,22.88
00:31:06,22.90
00:36:40,22.85
00:42:14,22.76
00:47:48,22.75
00:53:22,22.70
00:58:56,22.69
01:04:30,22.61
01:10:04,22.65
01:15:37,23.40
01:21:11,23.20
01:26:45,23.16
01:32:18,23.13
01:37:52,23.05
01:43:26,22.95
01:49:00,22.96
01:54:34,23.56
02:00:08,23.24
02:05:41,23.11
02:11:15,22.98
02:16:49,22.86
02:22:22,22.76
02:27:56,22.74
02:33:30,22.59
02:39:04,21.11
02:44:38,20.65
02:50:12,20.96
02:55:45,21.16
03:01:20,21.26
03:06:53,21.39
03:12:27,21.40
03:18:01,21.43
03:23:35,21.39
03:29:08,21.38
03:34:42,21.38
03:40:16,21.31
03:45:50,21.26
03:51:24,21.31
03:56:59,21.30
04:02:32,21.29
04:08:06,21.25
04:13:40,21.26
04:19:13,20.51
04:24:48,20.56
04:30:21,20.73
04:35:55,20.80
04:41:29,20.88
04:47:03,20.86
04:52:37,20.85
04:58:11,20.85
05:03:45,21.45
05:09:19,21.76
05:14:52,21.89
05:20:26,19.07
05:26:00,18.89
05:31:34,19.16
05:37:08,19.44
05:42:42,19.55
05:48:16,19.63
05:53:49,19.69
05:59:23,19.70
06:04:58,20.77
06:10:31,20.98
06:16:05,20.85
06:21:39,20.77
06:27:13,20.71
06:32:46,20.69
06:38:20,20.61
06:43:54,20.55
06:49:28,20.49
06:55:01,20.40
07:00:35,20.35
07:06:09,20.27
07:11:43,20.20
07:17:17,20.13
07:22:50,20.55
07:28:24,20.60
07:33:58,20.41
07:39:31,20.27
07:46:06,20.19
07:51:40,20.06
07:57:14,20.01
08:02:48,19.91
08:08:22,19.84
08:13:55,19.76
08:19:30,19.73
08:25:03,19.69
08:30:37,19.69
08:36:10,19.64
08:41:44,19.63
08:47:18,19.59
08:52:52,19.56
08:58:26,19.56
09:03:59,19.55
09:09:33,19.52
09:15:07,19.49
09:20:40,19.49
09:26:14,19.43
09:31:48,19.44
09:37:22,19.38
09:42:55,19.27
09:48:30,19.29
09:54:04,19.31
09:59:38,19.25
10:05:12,19.25
10:10:46,19.26
10:16:20,19.21
10:21:53,19.20
10:27:28,19.21
10:33:01,19.18
10:38:35,19.19
10:44:09,19.16
10:49:43,19.18
10:55:17,19.16
11:00:50,19.10
11:06:24,19.13
11:11:58,19.11
11:17:32,19.11
11:23:06,19.11
11:28:39,19.10
11:34:13,19.11
11:39:46,19.10
11:45:20,19.10
11:50:54,19.09
11:56:28,19.09
12:02:02,19.06
12:07:35,19.07
12:13:09,19.06
12:18:42,19.06
12:24:15,19.06
12:29:49,19.05
12:35:22,19.05
12:40:56,19.01
12:46:30,19.00
12:52:03,18.99
12:57:37,18.99
13:03:11,18.99
13:08:45,19.00
13:14:19,19.02
13:19:53,19.00
13:25:26,19.00
13:31:00,19.00
13:36:34,19.00
13:42:08,19.00
13:47:42,18.99
13:53:16,19.00
13:58:50,18.99
14:04:23,18.98
14:09:57,18.96
14:15:31,19.00
14:21:05,18.98
14:26:39,18.98
14:32:12,18.98
14:37:46,18.94
14:43:20,18.94
14:48:54,18.95
14:54:27,18.94
15:00:01,18.94
15:05:35,18.94
15:11:09,18.93
15:16:42,18.93
15:22:16,18.91
15:27:50,18.91
15:33:24,18.90
15:38:58,18.90
15:44:31,18.88
15:50:05,19.20
15:55:39,19.68
16:01:13,19.59
16:06:47,19.56
16:12:21,19.66
16:17:55,19.74
16:23:29,19.59
16:29:03,19.55
16:34:37,19.43
16:40:12,19.34
16:45:46,19.68
16:51:20,19.59
16:56:54,19.41
17:02:28,19.30
17:08:02,19.20
17:13:36,19.18
17:19:09,19.13
17:24:43,19.20
17:30:17,19.66
17:35:50,19.45
17:41:24,19.41
17:46:59,19.74
17:52:33,19.59
17:58:06,19.39
18:03:40,19.18
18:09:14,19.32
18:14:47,19.34
18:20:21,19.15
18:25:55,19.11
18:31:28,19.05
18:37:02,18.99
18:42:36,18.95
18:48:09,18.94
18:53:43,18.90
18:59:17,18.86
19:04:51,18.80
19:10:25,18.69
19:15:59,18.64
19:21:33,18.59
19:27:06,18.55
19:32:40,18.48
19:38:13,18.44
19:44:51,18.38
19:50:25,18.36
19:55:58,18.31
20:01:32,18.26
20:07:05,18.23
20:12:39,18.20
20:18:13,18.15
20:23:47,18.13
20:29:21,18.07
20:34:55,18.07
20:40:29,18.06
20:46:03,18.04
20:51:37,18.25
20:57:11,18.45
21:02:45,18.27
21:08:18,18.18
21:13:53,18.10
21:19:26,18.11
21:25:00,18.06
21:30:34,18.00
21:36:08,17.95
21:41:42,17.94
21:47:16,17.93
21:52:49,17.90
21:58:23,17.88
22:03:57,17.86
22:09:31,17.81
22:15:04,17.82
22:20:38,18.25
22:26:12,18.14
22:31:46,18.01
22:37:20,17.95
22:42:54,17.98
22:48:27,17.91
22:54:01,17.84
22:59:35,17.79
23:05:09,17.77
23:10:43,17.74
23:16:17,18.27
23:21:51,18.27
23:27:26,18.09
23:32:59,17.96
23:38:34,17.95
23:44:07,17.84
23:49:41,17.81
23:55:15,17.86