00:03:17,23.14
00:08:51,23.14
00:14:25,23.13
00:19:58,23.13
00:25:32,23.10
00:31:06,23.09
00:36:40,23.07
00:42:14,23.06
00:47:48,23.06
00:53:22,23.05
00:58:56,23.04
01:04:30,23.01
01:10:04,23.02
01:15:37,23.00
01:21:11,23.00
01:26:45,23.00
01:32:18,23.00
01:37:52,22.94
01:43:26,22.94
01:49:00,22.94
01:54:34,22.91
02:00:08,22.91
02:05:41,22.88
02:11:15,22.88
02:16:49,22.86
02:22:22,22.86
02:27:56,22.82
02:33:30,22.81
02:39:04,22.81
02:44:38,22.79
02:50:12,22.76
02:55:45,22.75
03:01:20,22.75
03:06:53,22.75
03:12:27,22.70
03:18:01,22.73
03:23:35,22.69
03:29:08,22.69
03:34:42,22.65
03:40:16,22.64
03:45:50,22.63
03:51:24,22.63
03:56:59,22.57
04:02:32,22.56
04:08:06,22.56
04:13:40,22.56
04:19:14,22.56
04:24:48,22.54
04:30:21,22.50
04:35:55,22.49
04:41:29,22.44
04:47:03,22.44
04:52:37,22.39
04:58:11,22.38
05:03:45,22.36
05:09:19,22.32
05:14:52,22.32
05:20:26,22.40
05:26:00,22.44
05:31:34,22.44
05:37:08,22.49
05:42:42,22.49
05:48:16,22.45
05:53:49,22.43
05:59:23,22.38
06:04:58,22.38
06:10:31,22.38
06:16:05,22.38
06:21:39,22.35
06:27:13,22.34
06:32:46,22.31
06:38:20,22.31
06:43:54,22.31
06:49:28,22.30
06:55:01,22.31
07:00:35,22.31
07:06:09,22.31
07:11:43,22.31
07:17:17,22.32
07:22:50,22.31
07:28:24,22.27
07:33:58,22.23
07:39:31,22.19
07:46:06,22.15
07:51:40,22.11
07:57:14,22.07
08:02:48,22.05
08:08:22,22.00
08:13:55,21.98
08:19:30,21.93
08:25:03,21.91
08:30:37,21.88
08:36:10,21.88
08:41:44,21.85
08:47:18,21.79
08:52:52,21.76
08:58:26,21.75
09:03:59,21.75
09:09:33,21.75
09:15:07,21.75
09:20:40,21.75
09:26:14,21.75
09:31:48,21.73
09:37:22,21.73
09:42:56,21.74
09:48:30,21.74
09:54:04,21.75
09:59:38,21.75
10:05:12,21.75
10:10:46,21.70
10:16:20,21.73
10:21:53,21.69
10:27:28,21.70
10:33:01,21.70
10:38:35,21.69
10:44:09,21.71
10:49:43,21.73
10:55:17,21.70
11:00:50,21.69
11:06:24,21.69
11:11:58,21.70
11:17:32,21.69
11:23:06,21.69
11:28:39,21.69
11:34:13,21.69
11:39:46,21.69
11:45:20,21.69
11:50:54,21.69
11:56:28,21.69
12:02:02,21.69
12:07:35,21.69
12:13:09,21.69
12:18:42,21.69
12:24:15,21.69
12:29:49,21.69
12:35:22,21.69
12:40:56,21.68
12:46:30,21.69
12:52:04,21.69
12:57:37,21.69
13:03:11,21.69
13:08:45,21.69
13:14:19,21.69
13:19:53,21.69
13:25:26,21.70
13:31:00,21.70
13:36:34,21.74
13:42:08,21.77
13:47:42,21.85
13:53:16,21.96
13:58:50,22.01
14:04:23,22.06
14:09:57,22.06
14:15:31,22.09
14:21:05,22.10
14:26:39,22.06
14:32:12,22.00
14:37:46,22.00
14:43:20,22.00
14:48:54,21.95
14:54:27,21.95
15:00:01,21.91
15:05:35,21.85
15:11:09,21.77
15:16:42,21.75
15:22:16,21.75
15:27:50,21.75
15:33:24,21.75
15:38:58,21.75
15:44:31,21.75
15:50:05,21.75
15:55:39,21.76
16:01:13,21.76
16:06:47,21.79
16:12:21,21.88
16:17:55,21.90
16:23:29,21.95
16:29:03,21.99
16:34:37,21.99
16:40:12,22.00
16:45:46,21.99
16:51:20,21.96
16:56:54,22.07
17:02:28,22.20
17:08:02,22.25
17:13:36,22.30
17:19:09,22.29
17:24:43,22.38
17:30:17,22.36
17:35:50,22.35
17:41:25,22.39
17:46:59,22.39
17:52:33,22.32
17:58:06,22.27
18:03:40,22.24
18:09:14,22.20
18:14:47,22.15
18:20:21,22.09
18:25:55,22.06
18:31:28,22.02
18:37:02,21.99
18:42:36,21.94
18:48:09,21.88
18:53:43,21.85
18:59:17,21.85
19:04:51,21.77
19:10:25,21.75
19:15:59,21.74
19:21:33,21.70
19:27:06,21.70
19:32:40,21.69
19:38:13,21.69
19:44:51,21.69
19:50:25,21.69
19:55:58,21.69
20:01:32,21.68
20:07:06,21.69
20:12:39,21.69
20:18:13,21.68
20:23:47,21.68
20:29:21,21.64
20:34:55,21.66
20:40:29,21.65
20:46:03,21.66
20:51:37,21.65
20:57:11,21.66
21:02:45,21.68
21:08:18,21.69
21:13:53,21.64
21:19:26,21.69
21:25:00,21.66
21:30:34,21.68
21:36:08,21.65
21:41:42,21.63
21:47:16,21.64
21:52:49,21.63
21:58:23,21.66
22:03:57,21.64
22:09:31,21.64
22:15:04,21.63
22:20:38,21.64
22:26:12,21.63
22:31:46,21.63
22:37:20,21.63
22:42:54,21.63
22:48:27,21.63
22:54:01,21.63
22:59:35,21.61
23:05:09,21.60
23:10:43,21.59
23:16:17,21.56
23:21:51,21.56
23:27:26,21.56
23:32:59,21.55
23:38:34,21.51
23:44:07,21.52
23:49:41,21.50
23:55:15,21.50