00:03:16,19.49
00:08:51,19.49
00:14:25,19.51
00:19:58,19.54
00:25:32,19.50
00:31:06,19.45
00:36:40,19.48
00:42:14,19.46
00:47:48,19.48
00:53:22,19.45
00:58:56,19.45
01:04:30,19.45
01:10:04,19.45
01:15:37,19.45
01:21:11,19.44
01:26:45,19.43
01:32:18,19.45
01:37:52,19.41
01:43:26,19.39
01:49:00,19.39
01:54:34,19.39
02:00:08,19.39
02:05:41,19.39
02:11:15,19.38
02:16:49,19.38
02:22:22,19.39
02:27:56,19.38
02:33:30,19.38
02:39:04,19.40
02:44:38,19.35
02:50:12,19.35
02:55:45,19.34
03:01:19,19.34
03:06:53,19.34
03:12:27,19.34
03:18:01,19.32
03:23:35,19.31
03:29:08,19.31
03:34:42,19.27
03:40:16,19.30
03:45:50,19.31
03:51:24,19.29
03:56:58,19.29
04:02:32,19.26
04:08:06,19.27
04:13:40,19.27
04:19:13,19.25
04:24:48,19.25
04:30:21,19.25
04:35:55,19.24
04:41:29,19.23
04:47:03,19.25
04:52:37,19.23
04:58:11,19.20
05:03:45,19.20
05:09:19,19.25
05:14:52,19.26
05:20:26,19.25
05:26:00,19.27
05:31:34,19.26
05:37:08,19.25
05:42:42,19.24
05:48:16,19.24
05:53:49,19.21
05:59:23,19.19
06:04:58,19.19
06:10:31,19.20
06:16:05,19.19
06:21:39,19.19
06:27:13,19.21
06:32:46,19.19
06:38:20,19.15
06:43:54,19.16
06:49:27,19.13
06:55:01,19.13
07:00:35,19.11
07:06:09,19.10
07:11:43,19.09
07:17:17,19.10
07:22:50,19.11
07:28:24,19.11
07:33:58,19.09
07:39:31,19.11
07:46:06,19.06
07:51:40,19.09
07:57:14,19.07
08:02:48,19.05
08:08:21,19.07
08:13:55,19.04
08:19:29,19.02
08:25:03,19.00
08:30:37,19.01
08:36:10,19.01
08:41:44,18.98
08:47:18,18.99
08:52:52,18.96
08:58:26,18.99
09:03:59,18.94
09:09:33,18.94
09:15:07,18.94
09:20:40,18.94
09:26:14,18.91
09:31:48,18.93
09:37:21,18.93
09:42:55,18.91
09:48:30,18.90
09:54:04,18.91
09:59:38,18.89
10:05:12,18.88
10:10:46,18.89
10:16:20,18.90
10:21:53,18.88
10:27:27,18.89
10:33:01,18.88
10:38:35,18.90
10:44:09,18.89
10:49:43,18.88
10:55:17,18.89
11:00:50,18.88
11:06:24,18.85
11:11:58,18.85
11:17:32,18.88
11:23:06,18.86
11:28:39,18.88
11:34:13,18.88
11:39:46,18.89
11:45:20,18.86
11:50:54,18.85
11:56:28,18.86
12:02:02,18.85
12:07:35,18.85
12:13:09,18.84
12:18:42,18.86
12:24:15,18.88
12:29:49,18.88
12:35:22,18.88
12:40:56,18.85
12:46:30,18.84
12:52:03,18.81
12:57:37,18.81
13:03:11,18.77
13:08:45,18.81
13:14:19,18.81
13:19:52,18.81
13:25:26,18.79
13:31:00,18.81
13:36:34,18.79
13:42:08,18.81
13:47:42,18.81
13:53:16,18.80
13:58:50,18.82
14:04:23,18.82
14:09:57,18.77
14:15:31,18.76
14:21:05,18.79
14:26:39,18.81
14:32:12,18.79
14:37:46,18.77
14:43:20,18.77
14:48:54,18.79
14:54:27,18.75
15:00:01,18.75
15:05:35,18.75
15:11:09,18.76
15:16:42,18.75
15:22:16,18.79
15:27:50,18.79
15:33:24,18.82
15:38:58,18.76
15:44:31,18.76
15:50:05,18.71
15:55:39,18.70
16:01:13,18.73
16:06:47,18.73
16:12:21,18.75
16:17:55,18.84
16:23:29,18.91
16:29:03,19.01
16:34:37,19.06
16:40:11,19.02
16:45:46,19.01
16:51:20,19.01
16:56:54,18.96
17:02:28,18.94
17:08:02,18.91
17:13:36,18.90
17:19:09,18.88
17:24:43,18.84
17:30:17,18.84
17:35:50,18.82
17:41:24,18.81
17:46:59,18.81
17:52:33,18.81
17:58:06,18.77
18:03:40,18.80
18:09:14,18.76
18:14:47,18.76
18:20:21,18.76
18:25:55,18.74
18:31:28,18.75
18:37:02,18.75
18:42:36,18.70
18:48:09,18.69
18:53:43,18.69
18:59:17,18.69
19:04:51,18.66
19:10:25,18.64
19:15:59,18.65
19:21:33,18.64
19:27:06,18.63
19:32:40,18.66
19:38:13,18.68
19:44:51,18.66
19:50:25,18.65
19:55:58,18.65
20:01:32,18.64
20:07:05,18.63
20:12:39,18.64
20:18:13,18.63
20:23:47,18.63
20:29:21,18.63
20:34:55,18.63
20:40:29,18.61
20:46:03,18.60
20:51:37,18.57
20:57:11,18.56
21:02:45,18.59
21:08:18,18.57
21:13:52,18.56
21:19:26,18.56
21:25:00,18.57
21:30:34,18.56
21:36:08,18.56
21:41:42,18.56
21:47:16,18.56
21:52:49,18.56
21:58:23,18.56
22:03:57,18.57
22:09:31,18.56
22:15:04,18.55
22:20:38,18.54
22:26:12,18.55
22:31:46,18.55
22:37:20,18.56
22:42:54,18.56
22:48:27,18.56
22:54:01,18.52
22:59:35,18.56
23:05:09,18.54
23:10:43,18.52
23:16:17,18.52
23:21:51,18.55
23:27:26,18.51
23:32:59,18.50
23:38:34,18.50
23:44:07,18.50
23:49:41,18.51
23:55:15,18.49