00:04:44,54.14
00:10:18,53.70
00:15:51,53.55
00:21:25,53.08
00:26:59,52.89
00:32:33,52.50
00:38:07,52.25
00:43:41,52.06
00:49:15,52.66
00:54:49,52.25
01:00:23,51.85
01:05:58,51.70
01:11:31,51.51
01:17:05,51.34
01:22:39,51.26
01:28:12,51.05
01:33:47,50.84
01:39:21,50.67
01:44:54,50.74
01:50:29,50.66
01:56:03,50.36
02:01:36,50.10
02:07:10,50.23
02:12:44,50.10
02:18:18,49.99
02:23:52,49.85
02:29:26,49.85
02:35:01,49.65
02:41:38,49.58
02:47:12,49.41
02:52:46,49.49
02:58:20,49.33
03:03:54,49.33
03:09:28,49.17
03:15:02,48.92
03:20:36,48.91
03:26:10,48.75
03:31:44,48.67
03:37:18,48.50
03:42:52,48.33
03:48:25,48.14
03:53:59,48.16
03:59:33,48.23
04:05:07,48.11
04:10:42,47.95
04:16:16,47.92
04:21:50,47.60
04:27:23,47.49
04:32:57,47.41
04:38:31,47.38
04:44:05,47.10
04:49:39,46.94
04:55:12,47.02
05:00:46,46.70
05:06:20,46.76
05:11:54,46.58
05:17:28,46.50
05:23:02,46.33
05:28:35,46.06
05:34:09,45.95
05:39:43,45.67
05:45:17,45.86
05:50:51,45.38
05:56:25,45.33
06:01:59,45.33
06:07:33,39.06
06:13:07,42.70
06:18:41,45.01
06:24:15,44.23
06:29:50,44.01
06:35:23,43.52
06:40:58,43.14
06:46:31,42.75
06:52:05,42.14
06:57:40,42.90
07:03:14,42.50
07:08:48,39.66
07:14:22,40.64
07:19:56,40.56
07:25:30,40.48
07:31:04,40.75
07:36:38,40.96
07:42:12,40.33
07:47:46,40.05
07:53:20,39.51
07:58:55,39.33
08:04:29,39.36
08:10:03,40.24
08:15:37,40.08
08:21:10,39.50
08:26:44,39.14
08:32:18,38.64
08:37:51,38.41
08:43:26,38.09
08:49:00,37.86
08:54:34,37.49
09:00:08,37.14
09:05:42,37.06
09:11:16,36.69
09:16:49,36.52
09:22:23,36.31
09:27:57,36.21
09:33:31,36.11
09:39:05,37.09
09:44:39,36.20
09:50:14,35.98
09:55:48,35.74
10:01:22,35.67
10:06:56,35.56
10:12:30,35.40
10:18:04,34.99
10:23:38,34.98
10:29:12,35.13
10:34:46,34.90
10:40:20,34.80
10:45:54,34.81
10:51:28,34.66
10:57:02,34.64
11:02:36,34.45
11:08:10,33.45
11:13:45,34.27
11:19:19,34.50
11:24:53,34.51
11:30:27,34.42
11:36:01,34.21
11:41:35,34.20
11:47:09,33.99
11:52:43,33.84
11:58:17,33.69
12:03:51,33.50
12:09:25,33.44
12:14:59,33.30
12:20:33,33.29
12:26:07,33.21
12:31:41,33.00
12:37:16,32.84
12:42:50,32.80
12:48:24,32.59
12:53:58,32.74
12:59:32,32.46
13:05:06,32.38
13:10:40,32.21
13:16:14,32.33
13:21:48,32.10
13:27:23,32.69
13:32:57,33.25
13:38:31,32.84
13:44:05,32.52
13:49:39,32.30
13:55:14,32.20
14:00:47,32.08
14:06:22,31.80
14:11:56,31.88
14:17:30,31.65
14:23:04,31.71
14:28:38,31.68
14:34:12,31.54
14:39:46,31.43
14:45:20,31.68
14:50:54,31.91
14:56:28,31.64
15:02:02,31.39
15:07:36,31.34
15:13:10,31.18
15:18:44,30.85
15:24:18,30.76
15:29:52,30.70
15:35:26,30.52
15:41:00,30.57
15:46:34,30.39
15:52:08,28.29
15:57:43,28.38
16:03:17,29.32
16:08:52,29.88
16:14:25,29.93
16:19:59,29.93
16:25:33,30.13
16:31:07,30.09
16:36:41,30.01
16:42:15,30.07
16:47:49,29.98
16:53:24,29.79
16:58:57,29.15
17:04:31,25.98
17:10:06,27.64
17:15:40,26.27
17:21:14,26.49
17:26:48,27.41
17:32:22,27.70
17:37:56,26.88
17:44:36,26.57
17:50:10,22.45
17:55:44,22.27
18:01:18,24.35
18:06:52,24.88
18:12:26,25.10
18:18:00,24.96
18:23:34,25.13
18:29:08,26.10
18:34:42,26.49
18:40:16,26.39
18:45:50,26.35
18:51:24,26.19
18:56:58,26.19
19:02:32,26.02
19:08:06,25.88
19:13:40,26.63
19:19:14,26.76
19:24:48,26.36
19:30:22,26.16
19:35:56,26.09
19:41:30,26.31
19:47:04,25.80
19:52:38,25.54
19:58:12,25.32
20:03:46,25.21
20:09:20,25.16
20:14:54,25.06
20:20:28,24.93
20:26:03,24.80
20:31:40,25.23
20:37:17,25.82
20:42:52,25.88
20:48:25,25.55
20:53:59,25.68
20:59:34,25.95
21:05:08,25.65
21:10:42,25.39
21:16:16,25.18
21:21:51,25.06
21:27:25,24.91
21:32:59,24.76
21:38:33,24.81
21:44:07,25.13
21:49:42,24.86
21:55:16,24.74
22:00:50,24.61
22:06:24,24.52
22:11:58,24.40
22:17:31,24.30
22:23:06,24.19
22:28:39,24.10
22:34:15,24.00
22:39:49,23.88
22:45:23,23.82
22:50:56,23.79
22:56:31,23.71
23:02:04,23.77
23:07:38,23.70
23:13:11,23.66
23:18:45,23.63
23:24:19,23.57
23:29:53,23.54
23:35:27,23.46
23:41:01,23.40
23:46:34,23.25
23:52:08,23.23
23:57:43,23.18