00:04:44,24.86
00:10:18,24.85
00:15:51,24.79
00:21:25,24.69
00:26:59,24.56
00:32:33,24.51
00:38:07,24.44
00:43:41,24.39
00:49:15,24.29
00:54:49,24.26
01:00:23,24.19
01:05:58,24.14
01:11:31,24.06
01:17:05,24.06
01:22:39,23.98
01:28:12,23.88
01:33:47,23.84
01:39:21,23.81
01:44:54,23.81
01:50:29,23.79
01:56:03,23.71
02:01:36,23.68
02:07:10,23.68
02:12:44,23.60
02:18:18,23.61
02:23:52,23.46
02:29:26,23.52
02:35:01,23.49
02:41:38,23.40
02:47:12,23.32
02:52:46,23.29
02:58:20,23.29
03:03:54,23.25
03:09:28,23.25
03:15:02,23.20
03:20:36,23.16
03:26:10,23.16
03:31:44,23.14
03:37:18,23.02
03:42:52,23.00
03:48:25,23.01
03:53:59,23.00
03:59:33,22.91
04:05:07,22.88
04:10:42,22.90
04:16:16,22.82
04:21:50,22.82
04:27:23,22.77
04:32:57,22.71
04:38:31,22.73
04:44:05,22.73
04:49:39,22.65
04:55:12,22.73
05:00:46,22.64
05:06:20,22.63
05:11:54,22.59
05:17:28,22.54
05:23:02,22.50
05:28:35,22.50
05:34:09,22.49
05:39:43,22.44
05:45:17,22.40
05:50:51,22.43
05:56:25,22.41
06:01:59,22.39
06:07:33,22.39
06:13:07,22.34
06:18:41,22.31
06:24:15,22.29
06:29:50,22.26
06:35:23,22.21
06:40:58,22.16
06:46:31,22.19
06:52:05,22.10
06:57:40,22.09
07:03:14,22.05
07:08:48,21.96
07:14:22,21.93
07:19:56,21.93
07:25:30,21.94
07:31:04,21.88
07:36:38,22.13
07:42:12,22.32
07:47:46,22.45
07:53:20,22.59
07:58:55,22.71
08:04:29,22.70
08:10:03,22.68
08:15:37,22.74
08:21:10,22.81
08:26:44,22.75
08:32:18,22.69
08:37:51,22.59
08:43:26,22.46
08:49:00,22.34
08:54:34,22.27
09:00:08,22.27
09:05:42,22.20
09:11:16,22.13
09:16:49,22.13
09:22:23,22.07
09:27:57,22.04
09:33:31,22.02
09:39:05,21.99
09:44:39,21.93
09:50:14,21.90
09:55:48,21.90
10:01:22,21.86
10:06:56,21.88
10:12:30,21.86
10:18:04,21.80
10:23:38,21.76
10:29:12,21.77
10:34:46,21.75
10:40:20,21.76
10:45:54,21.75
10:51:28,21.73
10:57:02,21.73
11:02:36,21.73
11:08:11,21.70
11:13:45,21.66
11:19:19,21.65
11:24:53,21.64
11:30:27,21.64
11:36:01,21.64
11:41:35,21.63
11:47:09,21.63
11:52:43,21.59
11:58:17,21.57
12:03:51,21.55
12:09:25,21.51
12:14:59,21.50
12:20:33,21.49
12:26:07,21.49
12:31:41,21.46
12:37:16,21.45
12:42:50,21.49
12:48:24,21.44
12:53:58,21.43
12:59:32,21.40
13:05:06,21.39
13:10:40,21.36
13:16:14,21.36
13:21:48,21.34
13:27:23,21.32
13:32:57,21.30
13:38:31,21.29
13:44:05,21.26
13:49:39,21.27
13:55:14,21.51
14:00:47,21.64
14:06:22,21.79
14:11:56,21.91
14:17:30,21.98
14:23:04,22.10
14:28:38,22.21
14:34:12,22.21
14:39:46,22.27
14:45:20,22.35
14:50:54,22.39
14:56:28,22.35
15:02:02,22.34
15:07:36,22.34
15:13:10,22.19
15:18:44,22.02
15:24:18,21.91
15:29:52,21.90
15:35:26,21.82
15:41:00,21.79
15:46:34,21.74
15:52:09,21.75
15:57:43,21.75
16:03:18,21.79
16:08:52,22.00
16:14:25,22.10
16:19:59,22.26
16:25:33,22.40
16:31:07,22.48
16:36:41,22.56
16:42:15,22.61
16:47:49,22.63
16:53:24,22.63
16:58:57,22.69
17:04:31,22.69
17:10:06,22.71
17:15:40,22.69
17:21:14,22.66
17:26:48,22.52
17:32:22,22.26
17:37:56,22.14
17:44:36,21.96
17:50:10,21.79
17:55:44,21.75
18:01:18,21.77
18:06:52,21.68
18:12:26,21.56
18:18:00,21.44
18:23:34,21.35
18:29:08,21.29
18:34:42,21.23
18:40:16,21.13
18:45:50,21.04
18:51:24,20.99
18:56:58,20.94
19:02:32,20.93
19:08:06,20.88
19:13:40,20.82
19:19:14,20.81
19:24:48,20.79
19:30:22,20.75
19:35:56,20.69
19:41:30,20.66
19:47:04,20.66
19:52:38,20.71
19:58:12,20.74
20:03:46,20.70
20:09:20,20.65
20:14:54,20.65
20:20:28,20.60
20:26:03,20.56
20:31:40,20.56
20:37:18,20.50
20:42:52,20.45
20:48:25,20.39
20:53:59,20.31
20:59:34,20.24
21:05:08,20.23
21:10:42,20.19
21:16:17,20.18
21:21:51,20.13
21:27:25,20.06
21:32:59,20.06
21:38:33,20.01
21:44:07,19.96
21:49:42,19.93
21:55:16,19.84
22:00:50,19.81
22:06:24,19.80
22:11:58,19.74
22:17:31,19.73
22:23:06,19.69
22:28:40,19.69
22:34:15,19.66
22:39:49,19.60
22:45:23,19.56
22:50:57,19.55
22:56:31,19.52
23:02:04,19.50
23:07:38,19.49
23:13:11,19.48
23:18:45,19.45
23:24:19,19.43
23:29:53,19.40
23:35:27,19.38
23:41:01,19.34
23:46:34,19.34
23:52:08,19.31
23:57:43,19.32