00:04:44,19.29
00:10:17,19.31
00:15:51,19.30
00:21:25,19.29
00:26:59,19.30
00:32:33,19.30
00:38:07,19.27
00:43:41,19.31
00:49:15,19.31
00:54:49,19.30
01:00:23,19.32
01:05:58,19.29
01:11:31,19.31
01:17:05,19.31
01:22:39,19.30
01:28:12,19.31
01:33:47,19.31
01:39:21,19.30
01:44:54,19.34
01:50:28,19.30
01:56:03,19.31
02:01:36,19.31
02:07:10,19.31
02:12:44,19.34
02:18:18,19.30
02:23:52,19.30
02:29:26,19.32
02:35:01,19.34
02:41:38,19.30
02:47:12,19.30
02:52:46,19.31
02:58:20,19.32
03:03:54,19.32
03:09:28,19.31
03:15:02,19.34
03:20:36,19.30
03:26:10,19.30
03:31:44,19.30
03:37:18,19.35
03:42:52,19.32
03:48:25,19.30
03:53:59,19.30
03:59:33,19.30
04:05:07,19.30
04:10:42,19.30
04:16:16,19.29
04:21:50,19.31
04:27:23,19.31
04:32:57,19.32
04:38:31,19.34
04:44:05,19.30
04:49:39,19.34
04:55:12,19.32
05:00:46,19.32
05:06:20,19.31
05:11:54,19.31
05:17:28,19.34
05:23:02,19.31
05:28:35,19.32
05:34:09,19.30
05:39:43,19.29
05:45:17,19.32
05:50:51,19.30
05:56:25,19.30
06:01:59,19.31
06:07:33,19.39
06:13:07,19.59
06:18:41,19.60
06:24:15,19.60
06:29:49,19.56
06:35:23,19.51
06:40:57,19.56
06:46:31,19.51
06:52:05,19.49
06:57:39,19.49
07:03:14,19.48
07:08:48,19.48
07:14:22,19.44
07:19:56,19.45
07:25:30,19.45
07:31:04,19.45
07:36:38,19.54
07:42:12,19.61
07:47:46,19.66
07:53:20,19.69
07:58:55,19.65
08:04:29,19.65
08:10:03,19.61
08:15:37,19.63
08:21:10,19.57
08:26:44,19.60
08:32:18,19.57
08:37:51,19.56
08:43:25,19.50
08:49:00,19.52
08:54:34,19.50
09:00:08,19.51
09:05:42,19.50
09:11:16,19.50
09:16:49,19.50
09:22:23,19.51
09:27:57,19.51
09:33:31,19.50
09:39:05,19.46
09:44:39,19.48
09:50:13,19.45
09:55:48,19.49
10:01:22,19.46
10:06:56,19.45
10:12:30,19.48
10:18:04,19.49
10:23:38,19.46
10:29:12,19.48
10:34:46,19.45
10:40:20,19.43
10:45:54,19.48
10:51:28,19.44
10:57:02,19.48
11:02:36,19.48
11:08:10,19.49
11:13:45,19.52
11:19:19,19.55
11:24:53,19.57
11:30:27,19.56
11:36:01,19.55
11:41:35,19.54
11:47:08,19.51
11:52:43,19.50
11:58:17,19.51
12:03:51,19.48
12:09:25,19.48
12:14:59,19.49
12:20:33,19.46
12:26:07,19.45
12:31:41,19.45
12:37:15,19.44
12:42:50,19.49
12:48:24,19.46
12:53:58,19.44
12:59:32,19.45
13:05:06,19.45
13:10:40,19.44
13:16:14,19.49
13:21:48,19.48
13:27:23,19.48
13:32:56,19.49
13:38:31,19.46
13:44:05,19.50
13:49:39,19.52
13:55:14,19.56
14:00:47,19.55
14:06:22,19.54
14:11:56,19.59
14:17:30,19.56
14:23:04,19.56
14:28:38,19.56
14:34:12,19.63
14:39:46,19.60
14:45:20,19.64
14:50:54,19.64
14:56:28,19.65
15:02:02,19.69
15:07:36,19.59
15:13:10,19.64
15:18:44,19.64
15:24:18,19.66
15:29:52,19.68
15:35:26,19.69
15:41:00,19.70
15:46:34,19.70
15:52:08,19.73
15:57:42,19.74
16:03:17,19.75
16:08:52,19.75
16:14:25,19.74
16:19:59,19.73
16:25:33,19.75
16:31:07,19.79
16:36:41,19.71
16:42:15,19.75
16:47:49,19.75
16:53:24,19.74
16:58:57,19.73
17:04:31,19.75
17:10:06,19.74
17:15:40,20.14
17:21:14,20.00
17:26:48,19.81
17:32:22,19.81
17:37:56,19.80
17:44:36,19.82
17:50:10,19.85
17:55:44,19.85
18:01:18,19.98
18:06:52,19.99
18:12:26,20.11
18:18:00,20.09
18:23:34,20.10
18:29:08,20.04
18:34:42,20.00
18:40:16,19.96
18:45:50,19.95
18:51:24,19.93
18:56:58,19.91
19:02:32,19.86
19:08:06,19.85
19:13:40,19.82
19:19:14,19.81
19:24:47,19.81
19:30:22,19.80
19:35:56,19.80
19:41:30,19.81
19:47:04,19.80
19:52:38,19.77
19:58:12,19.74
20:03:46,19.75
20:09:20,19.75
20:14:54,19.70
20:20:28,19.71
20:26:02,19.68
20:31:39,19.68
20:37:17,19.68
20:42:52,19.65
20:48:25,19.65
20:53:59,19.66
20:59:34,19.65
21:05:08,19.68
21:10:42,19.68
21:16:16,19.70
21:21:51,19.69
21:27:25,19.68
21:32:59,19.68
21:38:33,19.66
21:44:07,19.65
21:49:42,19.64
21:55:16,19.64
22:00:50,19.61
22:06:23,19.63
22:11:58,19.63
22:17:31,19.63
22:23:05,19.59
22:28:39,19.56
22:34:14,19.57
22:39:49,19.61
22:45:23,19.57
22:50:56,19.57
22:56:31,19.56
23:02:04,19.56
23:07:38,19.57
23:13:11,19.56
23:18:45,19.56
23:24:19,19.55
23:29:53,19.55
23:35:27,19.55
23:41:01,19.54
23:46:34,19.51
23:52:08,19.51
23:57:43,19.51