00:02:12,19.63
00:07:46,19.57
00:13:21,19.56
00:18:56,19.44
00:24:31,19.31
00:30:05,19.20
00:35:40,19.16
00:41:14,19.13
00:46:48,19.09
00:52:22,19.06
00:57:57,19.06
01:03:31,19.05
01:09:05,19.00
01:14:40,18.99
01:20:14,18.95
01:25:49,18.94
01:31:23,18.94
01:36:57,18.94
01:42:32,18.88
01:48:06,18.88
01:53:40,18.88
01:59:15,18.82
02:04:49,18.81
02:10:23,18.79
02:15:57,18.75
02:21:31,18.75
02:27:05,18.69
02:32:39,18.64
02:38:13,18.61
02:43:46,18.59
02:49:20,18.65
02:54:53,19.20
03:00:27,19.09
03:06:01,19.63
03:11:35,19.54
03:17:09,19.25
03:22:42,19.11
03:28:15,19.06
03:33:49,19.02
03:39:23,19.00
03:44:57,18.95
03:50:30,18.91
03:56:04,18.90
04:01:38,18.86
04:07:12,18.81
04:12:46,18.77
04:18:19,18.64
04:23:52,18.61
04:29:26,18.56
04:34:59,18.49
04:40:33,18.41
04:46:07,18.36
04:51:40,18.36
04:57:14,18.30
05:02:47,18.25
05:08:21,18.24
05:13:54,18.20
05:19:28,18.13
05:25:01,18.10
05:30:35,18.09
05:36:09,18.06
05:41:42,18.04
05:47:16,18.34
05:52:49,18.27
05:58:23,18.16
06:03:56,18.14
06:09:30,18.10
06:15:04,18.04
06:20:38,17.96
06:26:11,17.90
06:31:45,17.88
06:37:19,17.88
06:42:52,17.89
06:48:26,18.91
06:54:00,18.90
06:59:33,18.71
07:05:07,18.59
07:10:40,18.51
07:16:14,18.41
07:21:47,18.50
07:27:21,18.35
07:32:54,18.26
07:38:28,18.20
07:44:02,18.48
07:49:35,18.56
07:55:09,18.38
08:00:42,18.29
08:06:17,18.79
08:11:50,18.80
08:17:24,17.46
08:22:58,16.60
08:28:31,16.91
08:34:05,17.93
08:39:38,17.88
08:45:12,17.81
08:50:45,17.82
08:56:19,17.76
09:01:52,18.05
09:07:26,18.01
09:13:00,18.35
09:18:34,19.77
09:24:08,23.16
09:29:42,26.96
09:35:16,33.92
09:40:50,38.58
09:46:25,46.84
09:51:59,43.89
09:57:33,45.66
10:03:07,50.26
10:08:42,60.71
10:14:16,63.75
10:19:50,64.31
10:25:24,63.15
10:30:58,63.35
10:36:32,63.41
10:42:07,63.89
10:47:41,62.41
10:53:15,62.27
10:58:49,62.16
11:04:24,61.36
11:09:58,60.89
11:15:32,60.45
11:21:07,60.01
11:26:41,59.51
11:32:14,59.15
11:37:48,60.66
11:43:23,60.69
11:48:57,60.94
11:54:31,60.38
12:00:06,60.60
12:05:40,60.19
12:11:14,58.96
12:16:48,58.27
12:22:22,60.85
12:27:57,61.56
12:33:30,62.08
12:39:05,61.35
12:44:38,61.00
12:50:13,60.61
12:55:47,59.86
13:01:21,60.23
13:06:55,59.38
13:12:29,58.94
13:18:03,58.21
13:23:37,57.36
13:29:11,57.06
13:34:45,56.70
13:41:20,56.36
13:46:54,57.44
13:52:29,57.09
13:58:03,56.42
14:03:36,57.17
14:09:10,58.42
14:14:44,57.44
14:20:18,56.91
14:25:52,56.49
14:31:26,55.85
14:37:00,55.75
14:42:33,56.36
14:48:07,55.27
14:53:41,54.75
14:59:15,54.26
15:04:51,53.81
15:10:25,53.55
15:15:59,53.19
15:21:33,52.84
15:27:07,52.81
15:32:41,52.15
15:38:15,52.04
15:43:48,53.85
15:49:22,55.21
15:54:56,54.34
16:00:30,53.73
16:06:04,53.38
16:11:38,52.99
16:17:11,53.15
16:22:45,52.39
16:28:19,51.83
16:33:52,51.33
16:39:26,50.79
16:44:59,50.49
16:50:33,50.19
16:56:07,49.96
17:01:41,50.90
17:07:15,52.17
17:12:48,52.55
17:18:22,51.48
17:23:56,50.99
17:29:29,50.51
17:35:03,50.02
17:40:36,49.58
17:46:11,49.75
17:51:45,49.88
17:57:18,49.00
18:02:52,48.49
18:08:26,52.61
18:14:00,55.95
18:19:34,58.52
18:25:08,59.48
18:30:42,52.25
18:36:16,47.13
18:41:50,45.33
18:47:24,46.48
18:52:58,55.36
18:58:33,61.67
19:04:07,61.67
19:09:41,63.21
19:15:15,61.79
19:20:49,61.26
19:26:23,60.84
19:31:57,60.29
19:37:31,62.01
19:43:04,62.45
19:48:38,61.20
19:54:12,61.04
19:59:46,60.50
20:05:21,61.01
20:10:54,60.86
20:16:28,60.70
20:22:03,60.23
20:27:37,60.00
20:33:11,59.94
20:38:45,60.06
20:44:19,60.29
20:49:53,62.24
20:55:26,63.09
21:01:00,62.69
21:06:34,62.11
21:12:09,61.65
21:17:44,61.16
21:23:18,60.98
21:28:51,60.65
21:34:26,60.48
21:39:59,60.40
21:45:34,60.06
21:51:08,59.49
21:56:42,58.31
22:02:16,57.89
22:07:50,57.76
22:13:24,57.35
22:18:58,57.79
22:24:31,59.42
22:30:05,57.06
22:35:39,57.84
22:41:13,57.58
22:46:48,57.24
22:52:22,56.98
22:57:56,56.51
23:03:30,56.19
23:09:04,55.80
23:14:37,55.48
23:20:12,55.23
23:25:46,54.85
23:31:20,54.45
23:36:54,54.13
23:42:28,54.67
23:48:02,56.44
23:53:36,56.08
23:59:10,54.67