00:02:12,17.90
00:07:47,17.89
00:13:21,17.88
00:18:56,17.86
00:24:31,17.81
00:30:05,17.81
00:35:40,17.80
00:41:14,17.76
00:46:48,17.75
00:52:22,17.69
00:57:57,17.69
01:03:31,17.68
01:09:05,17.66
01:14:40,17.63
01:20:14,17.63
01:25:49,17.57
01:31:23,17.56
01:36:57,17.56
01:42:32,17.55
01:48:06,17.50
01:53:40,17.50
01:59:15,17.45
02:04:49,17.44
02:10:23,17.44
02:15:57,17.40
02:21:31,17.38
02:27:05,17.38
02:32:39,17.35
02:38:13,17.31
02:43:46,17.31
02:49:20,17.30
02:54:53,17.27
03:00:27,17.25
03:06:01,17.25
03:11:35,17.21
03:17:09,17.19
03:22:42,17.19
03:28:15,17.18
03:33:49,17.13
03:39:23,17.13
03:44:57,17.13
03:50:30,17.09
03:56:04,17.06
04:01:38,17.06
04:07:12,17.05
04:12:46,17.00
04:18:19,17.00
04:23:52,17.00
04:29:26,16.96
04:34:59,16.94
04:40:33,16.94
04:46:07,16.94
04:51:40,16.88
04:57:14,16.88
05:02:47,16.88
05:08:21,16.82
05:13:54,16.81
05:19:28,16.81
05:25:01,16.80
05:30:35,16.79
05:36:09,16.75
05:41:42,16.75
05:47:16,16.74
05:52:49,16.74
05:58:23,16.69
06:03:56,16.69
06:09:30,16.69
06:15:04,16.63
06:20:38,16.63
06:26:11,16.63
06:31:45,16.60
06:37:19,16.59
06:42:52,16.56
06:48:26,16.55
06:54:00,16.55
06:59:33,16.50
07:05:07,16.50
07:10:40,16.50
07:16:14,16.50
07:21:47,16.50
07:27:21,16.50
07:32:54,16.48
07:38:28,16.45
07:44:02,16.44
07:49:35,16.43
07:55:09,16.43
08:00:43,16.41
08:06:17,16.40
08:11:50,16.38
08:17:24,16.38
08:22:58,16.43
08:28:31,16.44
08:34:05,16.44
08:39:38,16.44
08:45:12,16.40
08:50:45,16.40
08:56:19,16.38
09:01:52,16.38
09:07:26,16.44
09:13:00,16.69
09:18:34,17.29
09:24:08,19.06
09:29:42,21.85
09:35:16,24.85
09:40:50,28.11
09:46:25,31.23
09:51:59,34.13
09:57:33,36.88
10:03:07,39.51
10:08:42,42.25
10:14:16,44.51
10:19:50,45.69
10:25:24,46.80
10:30:58,47.42
10:36:32,47.92
10:42:07,48.34
10:47:41,48.65
10:53:15,48.98
10:58:49,49.25
11:04:24,49.46
11:09:58,49.65
11:15:32,49.79
11:21:07,49.92
11:26:41,49.92
11:32:14,50.01
11:37:48,50.09
11:43:23,50.08
11:48:57,50.20
11:54:31,50.44
12:00:06,50.29
12:05:40,50.36
12:11:14,51.04
12:16:48,50.59
12:22:22,50.27
12:27:57,50.45
12:33:30,50.26
12:39:05,50.05
12:44:39,50.06
12:50:13,49.96
12:55:47,49.61
13:01:21,49.59
13:06:55,49.67
13:12:29,49.44
13:18:03,49.23
13:23:37,49.08
13:29:11,48.95
13:34:45,48.76
13:41:20,48.61
13:46:54,48.59
13:52:29,48.46
13:58:03,48.31
14:03:36,48.21
14:09:10,48.09
14:14:44,48.04
14:20:18,47.92
14:25:52,47.79
14:31:26,47.64
14:37:00,47.51
14:42:33,47.29
14:48:07,47.11
14:53:41,47.00
14:59:16,46.95
15:04:51,46.73
15:10:25,46.56
15:15:59,46.44
15:21:33,46.36
15:27:07,47.13
15:32:41,46.54
15:38:15,46.16
15:43:48,45.99
15:49:22,45.88
15:54:56,45.81
16:00:30,45.65
16:06:04,45.55
16:11:38,45.49
16:17:11,45.48
16:22:45,45.29
16:28:19,45.11
16:33:52,45.08
16:39:26,44.77
16:44:59,44.63
16:50:33,44.51
16:56:07,44.34
17:01:41,44.20
17:07:15,44.08
17:12:48,44.01
17:18:22,43.75
17:23:56,43.52
17:29:29,43.36
17:35:03,43.27
17:40:37,43.20
17:46:11,43.33
17:51:45,44.21
17:57:18,44.27
18:02:52,43.99
18:08:26,44.36
18:14:00,45.76
18:19:34,47.94
18:25:08,49.61
18:30:42,50.59
18:36:16,51.40
18:41:50,52.27
18:47:24,51.15
18:52:58,51.70
18:58:33,50.34
19:04:07,50.39
19:09:41,50.33
19:15:15,50.40
19:20:49,50.38
19:26:23,50.31
19:31:57,50.27
19:37:31,50.26
19:43:04,50.27
19:48:38,50.33
19:54:12,50.56
19:59:47,51.14
20:05:21,50.55
20:10:54,50.48
20:16:28,50.42
20:22:03,50.44
20:27:37,50.51
20:33:11,50.90
20:38:45,51.55
20:44:19,52.09
20:49:53,52.38
20:55:26,52.61
21:01:00,52.84
21:06:34,52.99
21:12:10,53.05
21:17:44,53.08
21:23:18,53.11
21:28:51,53.16
21:34:26,53.17
21:39:59,53.10
21:45:34,53.04
21:51:08,52.80
21:56:42,52.36
22:02:16,52.06
22:07:50,51.91
22:13:24,51.76
22:18:58,51.64
22:24:31,51.56
22:30:05,51.56
22:35:39,51.44
22:41:13,51.19
22:46:48,50.94
22:52:22,50.74
22:57:56,50.45
23:03:30,50.17
23:09:04,49.94
23:14:37,49.69
23:20:12,49.42
23:25:46,49.21
23:31:20,48.96
23:36:54,48.74
23:42:28,48.61
23:48:02,48.42
23:53:36,48.23
23:59:10,48.10