00:02:12,17.69
00:07:47,17.68
00:13:21,17.68
00:18:56,17.63
00:24:31,17.64
00:30:05,17.63
00:35:40,17.56
00:41:14,17.57
00:46:48,17.56
00:52:22,17.55
00:57:57,17.54
01:03:31,17.50
01:09:05,17.50
01:14:40,17.46
01:20:14,17.45
01:25:49,17.43
01:31:23,17.39
01:36:57,17.38
01:42:32,17.35
01:48:06,17.32
01:53:40,17.31
01:59:15,17.30
02:04:49,17.29
02:10:23,17.25
02:15:57,17.24
02:21:31,17.19
02:27:05,17.18
02:32:39,17.14
02:38:13,17.15
02:43:46,17.13
02:49:20,17.13
02:54:53,17.11
03:00:27,17.07
03:06:01,17.06
03:11:35,17.06
03:17:09,17.04
03:22:42,17.01
03:28:15,16.99
03:33:49,16.99
03:39:23,16.94
03:44:57,16.94
03:50:30,16.91
03:56:04,16.89
04:01:38,16.88
04:07:12,16.88
04:12:46,16.86
04:18:19,16.80
04:23:52,16.79
04:29:26,16.75
04:34:59,16.75
04:40:33,16.75
04:46:07,16.71
04:51:40,16.73
04:57:14,16.70
05:02:47,16.69
05:08:21,16.68
05:13:54,16.63
05:19:28,16.63
05:25:01,16.63
05:30:35,16.61
05:36:09,16.56
05:41:42,16.57
05:47:16,16.55
05:52:49,16.55
05:58:23,16.50
06:03:56,16.49
06:09:30,16.48
06:15:04,16.48
06:20:38,16.45
06:26:11,16.44
06:31:45,16.44
06:37:19,16.44
06:42:52,16.43
06:48:26,16.39
06:54:00,16.38
06:59:33,16.38
07:05:07,16.38
07:10:40,16.38
07:16:14,16.36
07:21:47,16.38
07:27:21,16.34
07:32:54,16.34
07:38:28,16.34
07:44:02,16.36
07:49:35,16.34
07:55:09,16.35
08:00:42,16.38
08:06:17,16.35
08:11:50,16.38
08:17:24,16.38
08:22:58,16.38
08:28:31,16.40
08:34:05,16.40
08:39:38,16.44
08:45:12,16.44
08:50:45,16.44
08:56:19,16.44
09:01:52,16.44
09:07:26,22.04
09:13:00,38.06
09:18:34,45.46
09:24:08,47.56
09:29:42,48.67
09:35:16,48.74
09:40:50,48.88
09:46:25,49.01
09:51:59,49.98
09:57:33,50.84
10:03:07,51.40
10:08:42,52.10
10:14:16,49.63
10:19:50,41.63
10:25:24,35.52
10:30:58,32.08
10:36:32,29.80
10:42:07,28.55
10:47:41,27.69
10:53:15,27.05
10:58:49,26.65
11:04:24,26.21
11:09:58,26.07
11:15:32,25.86
11:21:07,25.66
11:26:41,25.46
11:32:14,25.15
11:37:48,25.10
11:43:23,24.94
11:48:57,24.80
11:54:31,24.98
12:00:06,24.75
12:05:40,24.54
12:11:14,24.44
12:16:48,24.52
12:22:22,24.39
12:27:57,24.30
12:33:30,24.16
12:39:05,24.09
12:44:38,23.99
12:50:13,23.88
12:55:47,23.75
13:01:21,23.63
13:06:55,23.45
13:12:29,23.43
13:18:03,23.27
13:23:37,23.14
13:29:11,23.16
13:34:45,23.04
13:41:20,22.89
13:46:54,22.74
13:52:29,22.51
13:58:03,22.48
14:03:36,22.32
14:09:10,22.31
14:14:44,22.15
14:20:18,22.20
14:25:52,22.15
14:31:26,22.20
14:37:00,22.25
14:42:33,22.24
14:48:07,22.16
14:53:41,22.01
14:59:16,21.96
15:04:51,21.99
15:10:25,21.98
15:15:59,21.90
15:21:33,21.82
15:27:07,21.71
15:32:41,21.66
15:38:15,21.64
15:43:48,21.57
15:49:22,21.41
15:54:56,21.39
16:00:30,21.41
16:06:04,21.31
16:11:38,21.19
16:17:11,21.20
16:22:45,21.15
16:28:19,21.11
16:33:52,21.09
16:39:26,21.09
16:44:59,21.06
16:50:33,21.05
16:56:07,21.01
17:01:41,20.95
17:07:15,20.96
17:12:48,20.95
17:18:22,20.94
17:23:56,20.91
17:29:29,20.94
17:35:03,20.91
17:40:36,21.36
17:46:11,34.10
17:51:45,45.94
17:57:18,49.92
18:02:52,51.76
18:08:26,52.56
18:14:00,53.06
18:19:34,53.20
18:25:08,48.05
18:30:42,41.35
18:36:16,37.13
18:41:50,44.79
18:47:24,51.24
18:52:58,53.15
18:58:33,48.85
19:04:07,41.76
19:09:41,36.55
19:15:15,33.59
19:20:49,31.84
19:26:23,30.74
19:31:57,29.99
19:37:31,29.51
19:43:04,29.14
19:48:38,28.75
19:54:12,30.55
19:59:47,43.69
20:05:21,44.41
20:10:54,38.75
20:16:28,34.86
20:22:03,32.49
20:27:37,31.05
20:33:11,30.48
20:38:45,30.44
20:44:19,30.23
20:49:53,29.91
20:55:26,29.94
21:01:00,29.90
21:06:34,29.76
21:12:10,29.66
21:17:44,29.69
21:23:18,29.56
21:28:51,29.45
21:34:26,29.36
21:39:59,29.18
21:45:34,28.98
21:51:08,28.64
21:56:42,28.30
22:02:16,28.11
22:07:50,27.88
22:13:24,27.64
22:18:58,27.43
22:24:31,27.23
22:30:05,26.96
22:35:39,26.75
22:41:13,26.61
22:46:48,26.41
22:52:22,26.26
22:57:56,26.14
23:03:30,26.05
23:09:04,25.88
23:14:37,25.76
23:20:12,25.64
23:25:46,25.55
23:31:20,25.41
23:36:54,25.25
23:42:28,25.19
23:48:02,25.10
23:53:36,25.06
23:59:10,24.90