00:02:12,5.33
00:07:46,5.41
00:13:21,5.44
00:18:56,5.21
00:24:31,5.28
00:30:05,5.16
00:35:40,4.85
00:41:14,4.83
00:46:48,4.72
00:52:22,4.74
00:57:57,4.54
01:03:31,4.34
01:09:05,4.36
01:14:40,4.21
01:20:14,4.19
01:25:49,4.04
01:31:23,3.88
01:36:57,3.91
01:42:32,3.70
01:48:06,3.77
01:53:40,3.75
01:59:15,3.56
02:04:49,3.60
02:10:23,3.40
02:15:57,3.55
02:21:31,3.25
02:27:05,3.27
02:32:39,3.21
02:38:13,3.09
02:43:46,3.21
02:49:20,3.21
02:54:53,3.26
03:00:27,3.27
03:06:01,3.16
03:11:35,3.11
03:17:09,2.92
03:22:42,2.91
03:28:15,2.81
03:33:49,2.80
03:39:23,2.74
03:44:57,2.52
03:50:30,2.29
03:56:04,2.27
04:01:38,2.38
04:07:12,2.34
04:12:46,2.34
04:18:19,2.06
04:23:52,2.26
04:29:26,2.21
04:34:59,2.23
04:40:33,2.26
04:46:07,2.36
04:51:40,2.29
04:57:14,2.27
05:02:47,2.13
05:08:21,2.09
05:13:54,2.14
05:19:28,1.90
05:25:01,1.93
05:30:35,1.88
05:36:09,1.88
05:41:42,1.81
05:47:16,1.88
05:52:49,1.84
05:58:23,1.65
06:03:56,1.88
06:09:30,1.76
06:15:04,1.88
06:20:38,1.89
06:26:11,1.84
06:31:45,1.96
06:37:19,1.96
06:42:52,2.09
06:48:26,1.95
06:54:00,2.01
06:59:33,2.00
07:05:07,2.10
07:10:40,2.24
07:16:14,2.44
07:21:47,2.85
07:27:21,3.02
07:32:54,3.11
07:38:28,3.15
07:44:02,3.02
07:49:35,3.19
07:55:09,3.54
08:00:42,3.90
08:06:17,4.35
08:11:50,4.79
08:17:24,4.97
08:22:58,5.26
08:28:31,5.44
08:34:05,5.60
08:39:38,5.67
08:45:12,5.71
08:50:45,5.86
08:56:19,6.11
09:01:52,6.20
09:07:26,6.36
09:13:00,6.31
09:18:34,6.46
09:24:08,6.83
09:29:42,7.26
09:35:16,7.51
09:40:50,7.53
09:46:25,7.88
09:51:59,8.04
09:57:33,8.10
10:03:07,8.07
10:08:42,8.71
10:14:16,8.65
10:19:50,8.74
10:25:24,9.07
10:30:58,9.53
10:36:32,9.45
10:42:07,9.43
10:47:41,9.90
10:53:15,10.13
10:58:49,10.31
11:04:24,10.59
11:09:58,10.49
11:15:32,10.28
11:21:07,10.22
11:26:41,10.47
11:32:14,10.70
11:37:48,10.54
11:43:23,10.80
11:48:57,11.04
11:54:31,11.50
12:00:06,11.99
12:05:40,11.90
12:11:14,11.93
12:16:48,11.89
12:22:22,11.44
12:27:57,11.22
12:33:30,11.01
12:39:05,11.13
12:44:38,11.79
12:50:13,11.84
12:55:47,11.36
13:01:21,11.13
13:06:55,10.99
13:12:29,10.86
13:18:03,10.81
13:23:37,10.57
13:29:11,10.32
13:34:45,10.44
13:41:20,10.40
13:46:54,10.19
13:52:29,10.18
13:58:03,10.25
14:03:36,10.41
14:09:10,10.31
14:14:44,10.53
14:20:18,10.54
14:25:52,10.53
14:31:26,10.30
14:37:00,10.32
14:42:33,10.22
14:48:07,10.18
14:53:41,10.13
14:59:15,10.21
15:04:51,10.35
15:10:25,10.41
15:15:59,10.43
15:21:33,10.29
15:27:07,10.25
15:32:41,10.10
15:38:15,10.06
15:43:48,10.00
15:49:22,9.91
15:54:56,9.86
16:00:30,9.89
16:06:04,9.86
16:11:38,9.89
16:17:11,9.90
16:22:45,9.95
16:28:19,9.97
16:33:52,10.13
16:39:26,10.04
16:44:59,10.00
16:50:33,10.03
16:56:07,9.91
17:01:41,9.81
17:07:15,9.70
17:12:48,9.64
17:18:22,9.53
17:23:56,9.49
17:29:29,9.46
17:35:03,9.34
17:40:36,9.35
17:46:11,9.35
17:51:45,9.39
17:57:18,9.32
18:02:52,9.49
18:08:26,9.46
18:14:00,9.51
18:19:34,9.57
18:25:08,9.60
18:30:42,9.68
18:36:16,9.71
18:41:50,9.75
18:47:24,9.80
18:52:58,9.89
18:58:33,9.90
19:04:07,9.95
19:09:41,10.01
19:15:15,10.07
19:20:49,10.13
19:26:23,10.19
19:31:57,10.26
19:37:31,10.32
19:43:04,10.40
19:48:38,10.46
19:54:12,10.55
19:59:47,10.59
20:05:21,10.65
20:10:54,10.71
20:16:28,10.79
20:22:03,10.86
20:27:37,10.96
20:33:11,11.00
20:38:45,11.07
20:44:19,11.16
20:49:53,11.19
20:55:26,11.26
21:01:00,11.32
21:06:34,11.40
21:12:09,11.46
21:17:44,11.55
21:23:18,11.64
21:28:51,11.70
21:34:26,11.72
21:39:59,11.74
21:45:34,11.82
21:51:08,11.90
21:56:42,11.97
22:02:16,11.99
22:07:50,12.06
22:13:24,12.13
22:18:58,12.14
22:24:31,12.21
22:30:05,12.25
22:35:39,12.26
22:41:13,12.31
22:46:48,12.35
22:52:22,12.41
22:57:56,12.43
23:03:30,12.47
23:09:04,12.53
23:14:37,12.56
23:20:12,12.65
23:25:46,12.68
23:31:20,12.70
23:36:54,12.82
23:42:28,12.88
23:48:02,13.00
23:53:36,12.97
23:59:10,13.01