00:02:12,23.34
00:07:46,23.31
00:13:21,23.26
00:18:56,23.23
00:24:31,23.18
00:30:05,23.13
00:35:40,23.10
00:41:14,23.06
00:46:48,23.02
00:52:22,23.00
00:57:57,22.95
01:03:31,22.94
01:09:05,22.89
01:14:40,22.85
01:20:14,22.82
01:25:49,22.77
01:31:23,22.75
01:36:57,22.73
01:42:32,22.69
01:48:06,22.64
01:53:40,22.63
01:59:15,22.60
02:04:49,22.57
02:10:23,22.54
02:15:57,22.51
02:21:31,22.50
02:27:05,22.44
02:32:39,22.43
02:38:13,22.38
02:43:46,22.36
02:49:20,22.31
02:54:53,22.27
03:00:27,22.25
03:06:01,22.21
03:11:35,22.19
03:17:09,22.19
03:22:42,22.13
03:28:15,22.13
03:33:49,22.09
03:39:23,22.06
03:44:57,22.04
03:50:30,22.00
03:56:04,21.93
04:01:38,21.86
04:07:12,21.81
04:12:46,21.76
04:18:19,21.75
04:23:52,21.69
04:29:26,21.69
04:34:59,21.69
04:40:33,21.66
04:46:07,21.63
04:51:40,21.63
04:57:14,21.63
05:02:47,21.59
05:08:21,21.57
05:13:54,21.56
05:19:28,21.56
05:25:01,21.54
05:30:35,21.50
05:36:09,21.50
05:41:42,21.50
05:47:16,21.44
05:52:49,21.44
05:58:23,21.44
06:03:56,21.43
06:09:30,21.39
06:15:04,21.39
06:20:38,21.35
06:26:11,21.31
06:31:45,21.26
06:37:19,21.25
06:42:52,21.20
06:48:26,21.15
06:54:00,21.10
06:59:33,21.01
07:05:07,20.95
07:10:40,20.91
07:16:14,20.88
07:21:47,20.84
07:27:21,20.82
07:32:54,20.86
07:38:28,20.85
07:44:02,20.81
07:49:35,20.81
07:55:09,20.81
08:00:42,20.80
08:06:17,20.80
08:11:50,20.81
08:17:24,20.88
08:22:58,20.94
08:28:31,20.95
08:34:05,21.07
08:39:38,21.30
08:45:12,21.36
08:50:45,21.38
08:56:19,21.41
09:01:52,21.44
09:07:26,21.49
09:13:00,21.50
09:18:34,21.50
09:24:08,21.54
09:29:42,21.55
09:35:16,21.52
09:40:50,21.50
09:46:25,21.48
09:51:59,21.49
09:57:33,21.49
10:03:07,21.50
10:08:42,21.51
10:14:16,21.51
10:19:50,21.55
10:25:24,21.64
10:30:58,21.69
10:36:32,21.64
10:42:07,21.63
10:47:41,21.66
10:53:15,21.69
10:58:49,21.71
11:04:24,21.75
11:09:58,21.85
11:15:32,21.99
11:21:07,22.02
11:26:41,22.05
11:32:14,22.06
11:37:48,22.06
11:43:23,22.07
11:48:57,21.96
11:54:31,21.98
12:00:06,22.04
12:05:40,22.07
12:11:14,21.84
12:16:48,21.73
12:22:22,21.75
12:27:57,21.84
12:33:30,21.74
12:39:05,21.73
12:44:38,21.76
12:50:13,21.74
12:55:47,21.69
13:01:21,21.74
13:06:55,21.90
13:12:29,22.07
13:18:03,22.24
13:23:37,22.35
13:29:11,22.44
13:34:45,22.54
13:41:20,22.60
13:46:54,22.65
13:52:29,22.74
13:58:03,22.75
14:03:36,22.75
14:09:10,22.88
14:14:44,23.09
14:20:18,23.25
14:25:52,23.31
14:31:26,23.25
14:37:00,23.31
14:42:33,23.31
14:48:07,23.36
14:53:41,23.31
14:59:15,23.32
15:04:51,23.39
15:10:25,23.45
15:15:59,23.50
15:21:33,23.50
15:27:07,23.40
15:32:41,23.32
15:38:15,23.36
15:43:48,23.38
15:49:22,23.38
15:54:56,23.36
16:00:30,23.36
16:06:04,23.38
16:11:38,23.40
16:17:11,23.41
16:22:45,23.44
16:28:19,23.39
16:33:52,23.41
16:39:26,23.44
16:44:59,23.44
16:50:33,23.38
16:56:07,23.39
17:01:41,23.39
17:07:15,23.32
17:12:48,23.31
17:18:22,23.30
17:23:56,23.31
17:29:29,23.31
17:35:03,23.31
17:40:36,23.31
17:46:11,23.36
17:51:45,23.43
17:57:18,23.48
18:02:52,23.51
18:08:26,23.56
18:14:00,23.56
18:19:34,23.54
18:25:08,23.51
18:30:42,23.48
18:36:16,23.44
18:41:50,23.41
18:47:24,23.39
18:52:58,23.19
18:58:33,22.99
19:04:07,22.93
19:09:41,22.89
19:15:15,22.86
19:20:49,22.81
19:26:23,22.81
19:31:57,22.85
19:37:31,22.93
19:43:04,22.91
19:48:38,22.88
19:54:12,22.85
19:59:47,22.84
20:05:21,22.82
20:10:54,22.81
20:16:28,22.81
20:22:03,22.81
20:27:37,22.81
20:33:11,22.81
20:38:45,22.81
20:44:19,22.81
20:49:53,22.81
20:55:26,22.81
21:01:00,22.81
21:06:34,22.81
21:12:09,22.81
21:17:44,22.81
21:23:18,22.81
21:28:51,22.82
21:34:26,22.86
21:39:59,22.88
21:45:34,22.88
21:51:08,22.90
21:56:42,22.93
22:02:16,22.94
22:07:50,22.94
22:13:24,22.94
22:18:58,22.94
22:24:31,22.94
22:30:05,22.94
22:35:39,22.94
22:41:13,22.93
22:46:48,22.94
22:52:22,22.94
22:57:56,22.94
23:03:30,22.94
23:09:04,22.94
23:14:37,22.94
23:20:12,22.95
23:25:46,22.99
23:31:20,22.98
23:36:54,22.98
23:42:28,23.00
23:48:02,23.00
23:53:36,23.00
23:59:10,22.95