00:01:26,33.16
00:07:03,32.95
00:12:37,32.79
00:18:11,32.63
00:23:45,32.44
00:29:19,32.29
00:34:52,32.09
00:40:25,31.95
00:45:59,31.91
00:51:32,31.75
00:57:06,31.69
01:02:40,31.61
01:08:13,31.46
01:13:46,31.34
01:19:20,31.31
01:24:53,31.20
01:30:27,31.09
01:36:00,30.98
01:41:34,30.91
01:47:08,30.90
01:52:41,30.70
01:58:14,30.68
02:03:48,30.52
02:09:22,30.39
02:14:55,30.39
02:20:28,30.34
02:26:02,30.25
02:31:35,30.20
02:37:09,30.11
02:42:42,30.01
02:48:15,30.01
02:53:49,29.96
02:59:23,29.84
03:04:56,29.71
03:10:30,29.60
03:16:04,29.57
03:21:38,29.55
03:27:11,29.32
03:32:44,29.36
03:38:18,29.23
03:43:52,29.23
03:49:25,29.16
03:54:59,29.15
04:00:33,29.05
04:06:07,28.98
04:11:41,28.89
04:17:14,28.85
04:22:49,28.77
04:28:23,28.75
04:33:57,28.61
04:39:31,28.59
04:45:04,28.50
04:50:37,28.39
04:56:12,28.38
05:01:46,28.31
05:07:19,28.27
05:12:53,28.21
05:18:27,28.13
05:24:01,28.10
05:29:35,28.04
05:35:09,27.85
05:40:43,29.41
05:46:17,30.73
05:51:51,30.05
05:57:25,29.34
06:02:58,29.10
06:08:32,29.07
06:14:06,28.99
06:19:39,28.86
06:25:13,28.73
06:30:46,28.56
06:36:20,28.80
06:41:54,28.91
06:47:28,29.21
06:53:02,29.24
06:58:35,28.71
07:04:09,28.45
07:09:42,28.26
07:15:16,28.02
07:20:49,27.89
07:26:23,27.60
07:31:56,27.46
07:37:30,27.31
07:43:03,27.19
07:48:37,27.15
07:54:10,26.99
07:59:43,26.80
08:05:18,26.04
08:10:52,26.94
08:16:25,28.02
08:22:00,28.07
08:27:34,27.90
08:33:07,25.19
08:38:40,23.75
08:44:14,24.43
08:49:48,24.57
08:55:22,24.71
09:00:56,24.74
09:06:30,24.74
09:12:03,24.65
09:17:37,24.57
09:23:11,24.74
09:28:45,25.63
09:34:19,25.14
09:39:53,25.66
09:45:26,26.52
09:51:00,25.93
09:56:35,25.69
10:02:09,25.46
10:07:43,25.24
10:13:17,25.31
10:18:51,25.61
10:24:25,25.23
10:29:59,25.20
10:35:33,25.94
10:41:07,25.70
10:46:40,25.29
10:52:14,25.07
10:57:48,24.88
11:03:22,24.74
11:08:55,24.61
11:14:29,24.45
11:20:03,24.35
11:25:37,25.09
11:31:11,25.30
11:36:45,25.20
11:42:19,24.88
11:47:53,24.54
11:53:27,24.45
11:59:01,24.38
12:04:35,24.57
12:10:09,24.24
12:15:43,23.94
12:40:53,23.35
12:47:19,23.34
12:52:55,23.27
12:58:30,23.27
13:04:04,24.18
13:09:39,24.19
13:15:13,23.84
13:20:48,23.71
13:26:23,23.52
13:31:57,23.46
13:37:32,23.29
13:43:07,23.68
13:48:42,23.40
13:54:16,23.23
13:59:51,23.56
14:05:25,23.50
14:11:00,23.18
14:16:35,23.09
14:22:09,22.94
14:27:44,23.52
14:33:19,23.52
14:38:53,23.39
14:44:28,23.26
14:50:03,23.52
14:55:38,23.81
15:01:13,23.77
15:06:48,23.61
15:12:23,23.99
15:17:58,23.68
15:23:33,23.11
15:29:08,19.85
15:34:42,21.43
15:40:17,21.60
15:45:52,21.64
15:51:27,21.59
15:57:01,21.59
16:02:36,21.45
16:08:10,21.52
16:13:45,21.61
16:19:20,21.51
16:24:55,21.52
16:30:30,21.49
16:36:05,21.45
16:41:39,21.40
16:47:14,21.31
16:52:48,21.24
16:58:23,21.16
17:03:58,21.16
17:09:33,21.24
17:15:07,22.00
17:20:42,21.84
17:26:17,22.00
17:31:51,22.05
17:37:25,21.80
17:43:00,21.68
17:48:34,21.70
17:54:09,22.07
17:59:44,21.89
18:05:18,22.24
18:10:53,22.13
18:16:28,21.76
18:22:02,17.31
18:27:38,18.16
18:33:12,19.77
18:38:46,21.36
18:44:21,21.24
18:49:55,21.15
18:55:30,21.11
19:01:05,21.10
19:06:39,20.96
19:12:14,20.88
19:17:49,21.61
19:23:23,21.30
19:28:58,21.13
19:34:32,21.00
19:40:07,20.88
19:45:42,20.85
19:51:16,20.74
19:56:51,20.66
20:02:26,20.89
20:08:01,20.98
20:13:35,20.77
20:19:10,20.68
20:24:45,20.57
20:30:19,20.48
20:35:54,20.35
20:41:28,20.25
20:47:02,20.20
20:52:37,20.54
20:58:11,20.65
21:03:46,20.49
21:09:21,20.41
21:14:55,20.30
21:20:30,20.20
21:26:04,20.10
21:31:39,20.01
21:37:14,19.89
21:42:48,19.82
21:48:22,19.75
21:53:57,20.64
21:59:31,20.84
22:05:06,20.55
22:10:41,20.39
22:16:15,20.29
22:21:49,20.19
22:27:23,20.11
22:32:59,20.45
22:38:34,20.24
22:44:08,20.09
22:49:43,19.99
22:55:18,19.85
23:00:52,19.77
23:06:27,19.71
23:12:01,19.73
23:17:36,20.29
23:23:11,19.89
23:28:46,19.82
23:34:20,20.21
23:39:54,19.95
23:45:29,19.80
23:51:03,19.73
23:56:38,19.70