00:01:26,30.19
00:07:03,30.13
00:12:38,30.06
00:18:11,30.01
00:23:45,30.00
00:29:19,29.94
00:34:52,29.86
00:40:25,29.82
00:45:59,29.73
00:51:32,29.59
00:57:06,29.46
01:02:40,29.36
01:08:13,29.29
01:13:46,29.20
01:19:20,29.11
01:24:53,29.07
01:30:27,28.95
01:36:00,28.84
01:41:34,28.75
01:47:08,28.64
01:52:41,28.61
01:58:14,28.54
02:03:48,28.45
02:09:22,28.44
02:14:55,28.35
02:20:28,28.27
02:26:02,28.18
02:31:35,28.10
02:37:09,28.04
02:42:42,27.96
02:48:15,27.91
02:53:49,27.85
02:59:23,27.80
03:04:56,27.74
03:10:30,27.68
03:16:04,27.59
03:21:38,27.54
03:27:11,27.50
03:32:44,27.44
03:38:18,27.36
03:43:52,27.30
03:49:26,27.23
03:54:59,27.16
04:00:33,27.11
04:06:07,27.06
04:11:41,27.01
04:17:14,27.00
04:22:49,26.93
04:28:23,26.86
04:33:57,26.79
04:39:31,26.76
04:45:04,26.70
04:50:37,26.64
04:56:12,26.61
05:01:46,26.56
05:07:19,26.51
05:12:53,26.44
05:18:27,26.35
05:24:01,26.30
05:29:35,26.23
05:35:09,26.18
05:40:43,26.11
05:46:17,26.06
05:51:51,25.98
05:57:25,25.93
06:02:58,25.86
06:08:32,25.82
06:14:06,25.77
06:19:39,25.70
06:25:13,25.63
06:30:46,25.63
06:36:20,25.56
06:41:54,25.52
06:47:28,25.49
06:53:02,25.44
06:58:35,25.39
07:04:09,25.34
07:09:42,25.26
07:15:16,25.18
07:20:49,25.13
07:26:23,25.07
07:31:56,25.07
07:37:30,25.06
07:43:03,25.01
07:48:37,24.99
07:54:10,24.94
07:59:43,24.88
08:05:18,24.80
08:10:52,24.64
08:16:25,24.60
08:22:00,24.68
08:27:34,24.63
08:33:07,24.63
08:38:40,24.60
08:44:14,24.54
08:49:48,24.43
08:55:22,24.38
09:00:56,24.38
09:06:30,24.29
09:12:04,24.23
09:17:37,24.15
09:23:11,24.10
09:28:45,24.05
09:34:19,23.96
09:39:53,23.91
09:45:27,23.89
09:51:00,23.75
09:56:35,23.70
10:02:09,23.65
10:07:43,23.61
10:13:17,23.54
10:18:51,23.44
10:24:25,23.41
10:29:59,23.36
10:35:33,23.31
10:41:07,23.29
10:46:40,23.25
10:52:14,23.19
10:57:48,23.07
11:03:22,23.00
11:08:55,22.96
11:14:29,22.91
11:20:03,22.88
11:25:37,22.86
11:31:11,22.80
11:36:46,22.74
11:42:19,22.69
11:47:53,22.63
11:53:27,22.56
11:59:01,22.50
12:04:35,22.48
12:10:09,22.38
12:15:43,22.34
12:40:54,22.25
12:47:19,22.25
12:52:55,22.24
12:58:30,22.18
13:04:04,22.16
13:09:39,22.13
13:15:13,22.04
13:20:48,22.00
13:26:23,21.93
13:31:57,21.90
13:37:32,21.86
13:43:07,21.80
13:48:42,21.77
13:54:16,21.75
13:59:51,21.74
14:05:25,21.69
14:11:00,21.65
14:16:35,21.66
14:22:09,21.57
14:27:44,21.57
14:33:19,21.50
14:38:53,21.44
14:44:28,21.49
14:50:03,21.41
14:55:38,21.38
15:01:13,21.35
15:06:48,21.34
15:12:24,21.32
15:17:58,21.30
15:23:33,21.23
15:29:08,21.24
15:34:42,21.16
15:40:17,21.14
15:45:52,21.07
15:51:27,21.00
15:57:01,20.94
16:02:36,20.93
16:08:10,20.88
16:13:45,20.89
16:19:20,20.81
16:24:55,20.80
16:30:30,20.73
16:36:05,20.68
16:41:39,20.60
16:47:14,20.60
16:52:48,20.57
16:58:23,20.55
17:03:58,20.50
17:09:33,20.40
17:15:07,20.36
17:20:42,20.32
17:26:17,20.26
17:31:51,20.25
17:37:25,20.19
17:43:00,20.13
17:48:34,20.11
17:54:09,20.07
17:59:44,20.07
18:05:18,20.00
18:10:53,19.95
18:16:28,19.94
18:22:03,19.91
18:27:38,19.85
18:33:12,19.81
18:38:46,19.77
18:44:21,19.73
18:49:55,19.66
18:55:30,19.63
19:01:05,19.59
19:06:39,19.54
19:12:14,19.50
19:17:49,19.49
19:23:23,19.44
19:28:58,19.40
19:34:32,19.36
19:40:07,19.31
19:45:42,19.27
19:51:16,19.25
19:56:51,19.25
20:02:26,19.20
20:08:01,19.18
20:13:35,19.14
20:19:10,19.09
20:24:45,19.02
20:30:19,19.00
20:35:54,19.00
20:41:28,18.94
20:47:02,18.89
20:52:37,18.88
20:58:11,18.86
21:03:46,18.81
21:09:21,18.79
21:14:55,18.76
21:20:30,18.75
21:26:04,18.71
21:31:39,18.69
21:37:14,18.64
21:42:48,18.63
21:48:22,18.60
21:53:57,18.56
21:59:31,18.55
22:05:06,18.51
22:10:41,18.50
22:16:15,18.44
22:21:49,18.40
22:27:24,18.36
22:32:59,18.31
22:38:34,18.30
22:44:09,18.27
22:49:43,18.25
22:55:18,18.23
23:00:52,18.19
23:06:27,18.16
23:12:01,18.13
23:17:36,18.13
23:23:11,18.11
23:28:46,18.07
23:34:20,18.02
23:39:54,18.00
23:45:29,18.00
23:51:03,17.95
23:56:38,17.94