00:01:26,23.31
00:07:03,23.29
00:12:37,23.25
00:18:11,23.25
00:23:45,23.21
00:29:19,23.19
00:34:52,23.19
00:40:25,23.19
00:45:59,23.15
00:51:32,23.13
00:57:06,23.13
01:02:40,23.13
01:08:13,23.10
01:13:46,23.06
01:19:20,23.06
01:24:53,23.02
01:30:27,23.00
01:36:00,23.00
01:41:34,22.98
01:47:08,22.94
01:52:41,22.94
01:58:14,22.94
02:03:48,22.90
02:09:22,22.88
02:14:55,22.88
02:20:28,22.82
02:26:02,22.84
02:31:35,22.81
02:37:09,22.79
02:42:42,22.76
02:48:15,22.75
02:53:49,22.75
02:59:23,22.75
03:04:56,22.71
03:10:30,22.70
03:16:04,22.69
03:21:38,22.64
03:27:11,22.63
03:32:44,22.61
03:38:18,22.59
03:43:52,22.55
03:49:26,22.54
03:54:59,22.52
04:00:33,22.50
04:06:07,22.50
04:11:41,22.50
04:17:14,22.49
04:22:49,22.45
04:28:23,22.44
04:33:57,22.41
04:39:31,22.39
04:45:04,22.38
04:50:37,22.38
04:56:12,22.34
05:01:46,22.31
05:07:19,22.30
05:12:53,22.31
05:18:27,22.26
05:24:01,22.25
05:29:35,22.25
05:35:09,22.24
05:40:43,22.20
05:46:17,22.19
05:51:51,22.18
05:57:25,22.19
06:02:58,22.25
06:08:32,22.31
06:14:06,22.35
06:19:39,22.38
06:25:13,22.36
06:30:46,22.31
06:36:20,22.27
06:41:54,22.25
06:47:28,22.20
06:53:02,22.15
06:58:35,22.13
07:04:09,22.06
07:09:42,22.01
07:15:16,22.00
07:20:49,21.93
07:26:23,21.89
07:31:56,21.86
07:37:30,21.80
07:43:03,21.76
07:48:37,21.75
07:54:10,21.75
07:59:43,21.73
08:05:18,21.71
08:10:52,21.69
08:16:25,21.69
08:22:00,21.69
08:27:34,21.69
08:33:07,21.71
08:38:40,21.98
08:44:14,22.26
08:49:48,22.41
08:55:22,22.52
09:00:56,22.60
09:06:30,22.68
09:12:04,22.73
09:17:37,22.74
09:23:11,22.75
09:28:45,22.79
09:34:19,22.85
09:39:53,22.88
09:45:26,22.85
09:51:00,22.90
09:56:35,22.96
10:02:09,23.01
10:07:43,23.06
10:13:17,23.07
10:18:51,23.11
10:24:25,23.21
10:29:59,23.15
10:35:33,23.15
10:41:07,23.13
10:46:40,22.94
10:52:14,22.80
10:57:48,22.69
11:03:22,22.66
11:08:55,22.63
11:14:29,22.63
11:20:03,22.69
11:25:37,22.75
11:31:11,22.82
11:36:46,22.86
11:42:19,22.96
11:47:53,23.07
11:53:27,23.16
11:59:01,23.19
12:04:35,23.18
12:10:09,23.19
12:15:43,23.23
12:40:53,23.23
12:47:19,23.25
12:52:55,23.31
12:58:30,23.32
13:04:04,23.34
13:09:39,23.26
13:15:13,23.19
13:20:48,23.15
13:26:23,23.14
13:31:57,23.18
13:37:32,23.20
13:43:07,23.25
13:48:42,23.30
13:54:16,23.38
13:59:51,23.45
14:05:25,23.40
14:11:00,23.38
14:16:35,23.43
14:22:09,23.52
14:27:44,23.50
14:33:19,23.56
14:38:53,23.61
14:44:28,23.66
14:50:03,23.70
14:55:38,23.94
15:01:13,24.16
15:06:48,24.25
15:12:23,24.35
15:17:58,24.34
15:23:33,24.30
15:29:08,24.23
15:34:42,24.21
15:40:17,24.11
15:45:52,24.07
15:51:27,24.01
15:57:01,24.00
16:02:36,24.00
16:08:10,24.06
16:13:45,24.30
16:19:20,24.56
16:24:55,24.70
16:30:30,24.65
16:36:05,24.65
16:41:39,24.65
16:47:14,24.65
16:52:48,24.59
16:58:23,24.55
17:03:58,24.52
17:09:33,24.56
17:15:07,24.56
17:20:42,24.56
17:26:17,24.45
17:31:51,24.44
17:37:25,24.44
17:43:00,24.44
17:48:34,24.41
17:54:09,24.27
17:59:44,24.16
18:05:18,24.13
18:10:53,24.16
18:16:28,24.21
18:22:02,24.18
18:27:38,24.14
18:33:12,24.13
18:38:46,24.13
18:44:21,24.13
18:49:55,24.11
18:55:30,24.07
19:01:05,24.06
19:06:39,24.06
19:12:14,24.06
19:17:49,24.07
19:23:23,24.09
19:28:58,24.15
19:34:32,24.23
19:40:07,24.23
19:45:42,24.23
19:51:16,24.21
19:56:51,24.20
20:02:26,24.19
20:08:01,24.20
20:13:35,24.19
20:19:10,24.24
20:24:45,24.25
20:30:19,24.25
20:35:54,24.24
20:41:28,24.25
20:47:02,24.24
20:52:37,24.23
20:58:11,24.20
21:03:46,24.23
21:09:21,24.23
21:14:55,24.25
21:20:30,24.24
21:26:04,24.25
21:31:39,24.27
21:37:14,24.31
21:42:48,24.31
21:48:22,24.29
21:53:57,24.25
21:59:31,24.21
22:05:06,24.19
22:10:41,24.19
22:16:15,24.14
22:21:49,24.13
22:27:24,24.06
22:32:59,24.01
22:38:34,23.99
22:44:09,23.91
22:49:43,23.89
22:55:18,23.81
23:00:52,23.81
23:06:27,23.76
23:12:01,23.73
23:17:36,23.70
23:23:11,23.65
23:28:46,23.60
23:34:20,23.56
23:39:54,23.51
23:45:29,23.46
23:51:03,23.44
23:56:38,23.38