00:01:26,20.70
00:07:03,20.69
00:12:38,20.69
00:18:11,20.68
00:23:45,20.68
00:29:19,20.65
00:34:52,20.66
00:40:25,20.65
00:45:59,20.64
00:51:32,20.64
00:57:06,20.63
01:02:40,20.63
01:08:13,20.63
01:13:46,20.63
01:19:20,20.63
01:24:53,20.63
01:30:27,20.61
01:36:00,20.59
01:41:34,20.59
01:47:08,20.59
01:52:41,20.60
01:58:14,20.56
02:03:48,20.56
02:09:22,20.59
02:14:55,20.57
02:20:28,20.56
02:26:02,20.57
02:31:35,20.56
02:37:09,20.52
02:42:42,20.54
02:48:15,20.55
02:53:49,20.56
02:59:23,20.54
03:04:56,20.52
03:10:30,20.51
03:16:04,20.50
03:21:38,20.50
03:27:11,20.50
03:32:44,20.50
03:38:18,20.50
03:43:52,20.50
03:49:26,20.49
03:54:59,20.49
04:00:33,20.46
04:06:07,20.50
04:11:41,20.50
04:17:14,20.48
04:22:49,20.50
04:28:23,20.45
04:33:57,20.45
04:39:31,20.44
04:45:04,20.45
04:50:37,20.44
04:56:12,20.43
05:01:46,20.43
05:07:19,20.43
05:12:53,20.44
05:18:27,20.43
05:24:01,20.43
05:29:35,20.43
05:35:09,20.40
05:40:43,20.38
05:46:17,20.38
05:51:51,20.38
05:57:25,20.36
06:02:58,20.38
06:08:32,20.38
06:14:06,20.36
06:19:39,20.38
06:25:13,20.36
06:30:46,20.35
06:36:20,20.36
06:41:54,20.38
06:47:28,20.32
06:53:02,20.31
06:58:35,20.31
07:04:09,20.32
07:09:42,20.31
07:15:16,20.32
07:20:49,20.36
07:26:23,20.31
07:31:56,20.31
07:37:30,20.31
07:43:03,20.31
07:48:37,20.31
07:54:10,20.31
07:59:43,20.30
08:05:18,20.31
08:10:52,20.30
08:16:25,20.31
08:22:00,20.50
08:27:34,20.57
08:33:07,20.45
08:38:40,20.44
08:44:14,20.44
08:49:48,20.44
08:55:22,20.38
09:00:56,20.39
09:06:30,20.39
09:12:04,20.38
09:17:37,20.39
09:23:11,20.39
09:28:45,20.38
09:34:19,20.36
09:39:53,20.35
09:45:26,20.35
09:51:00,20.35
09:56:35,20.35
10:02:09,20.34
10:07:43,20.38
10:13:17,20.38
10:18:51,20.36
10:24:25,20.36
10:29:59,20.31
10:35:33,20.31
10:41:07,20.31
10:46:40,20.31
10:52:14,20.31
10:57:48,20.32
11:03:22,20.31
11:08:55,20.34
11:14:29,20.36
11:20:03,20.36
11:25:37,20.32
11:31:11,20.31
11:36:46,20.32
11:42:19,20.31
11:47:53,20.35
11:53:27,20.31
11:59:01,20.31
12:04:35,20.31
12:10:09,20.36
12:15:43,20.31
12:40:54,20.54
12:47:19,20.68
12:52:55,20.54
12:58:30,20.51
13:04:04,20.52
13:09:39,20.50
13:15:13,20.50
13:20:48,20.50
13:26:23,20.50
13:31:57,20.49
13:37:32,20.49
13:43:07,20.50
13:48:42,20.48
13:54:16,20.46
13:59:51,20.45
14:05:25,20.44
14:11:00,20.44
14:16:35,20.45
14:22:09,20.50
14:27:44,20.82
14:33:19,21.10
14:38:53,21.21
14:44:28,21.32
14:50:03,21.43
14:55:38,21.38
15:01:13,21.23
15:06:48,21.20
15:12:24,21.20
15:17:58,21.25
15:23:33,21.36
15:29:08,21.48
15:34:42,21.56
15:40:17,21.76
15:45:52,21.84
15:51:27,21.85
15:57:01,21.79
16:02:36,21.79
16:08:10,21.84
16:13:45,21.68
16:19:20,21.60
16:24:55,21.56
16:30:30,21.55
16:36:05,21.77
16:41:39,21.94
16:47:14,21.94
16:52:48,22.00
16:58:23,22.07
17:03:58,22.07
17:09:33,22.07
17:15:07,21.95
17:20:42,22.02
17:26:17,22.00
17:31:51,21.85
17:37:25,21.81
17:43:00,21.77
17:48:34,21.73
17:54:09,21.76
17:59:44,21.93
18:05:18,21.89
18:10:53,21.94
18:16:28,21.94
18:22:03,21.91
18:27:38,21.94
18:33:12,21.94
18:38:46,21.94
18:44:21,21.96
18:49:55,22.04
18:55:30,22.02
19:01:05,22.04
19:06:39,22.04
19:12:14,22.06
19:17:49,22.05
19:23:23,21.94
19:28:58,21.88
19:34:32,21.84
19:40:07,21.80
19:45:42,21.77
19:51:16,21.75
19:56:51,21.74
20:02:26,21.70
20:08:01,21.68
20:13:35,21.63
20:19:10,21.61
20:24:45,21.55
20:30:19,21.51
20:35:54,21.49
20:41:28,21.45
20:47:02,21.44
20:52:37,21.41
20:58:11,21.39
21:03:46,21.38
21:09:21,21.35
21:14:55,21.30
21:20:30,21.27
21:26:04,21.26
21:31:39,21.24
21:37:14,21.19
21:42:48,21.19
21:48:22,21.16
21:53:57,21.13
21:59:31,21.13
22:05:06,21.11
22:10:41,21.09
22:16:15,21.06
22:21:49,21.06
22:27:24,21.01
22:32:59,21.00
22:38:34,20.98
22:44:09,21.00
22:49:43,20.94
22:55:18,20.90
23:00:52,20.94
23:06:27,20.90
23:12:01,20.93
23:17:36,21.21
23:23:11,21.46
23:28:46,21.36
23:34:20,21.02
23:39:54,20.96
23:45:29,20.94
23:51:03,20.89
23:56:38,20.81