00:03:33,24.14
00:09:07,24.06
00:14:41,23.95
00:20:15,23.88
00:25:48,23.81
00:31:22,23.74
00:36:55,23.73
00:42:28,23.65
00:48:02,23.51
00:53:35,23.51
00:59:09,23.45
01:04:43,23.40
01:10:17,23.34
01:15:51,23.35
01:21:25,23.27
01:26:58,23.19
01:32:31,23.23
01:38:05,23.16
01:43:38,23.10
01:49:12,23.09
01:54:46,23.05
02:00:20,23.00
02:05:54,22.94
02:11:28,22.89
02:17:01,22.86
02:22:35,22.85
02:28:09,22.81
02:33:42,23.01
02:39:15,23.44
02:44:49,23.07
02:50:22,22.95
02:55:56,22.86
03:01:30,22.81
03:07:03,22.80
03:12:37,22.70
03:18:10,22.66
03:23:44,22.61
03:29:17,22.56
03:34:50,22.52
03:40:24,22.51
03:45:57,22.49
03:51:31,22.44
03:57:05,22.48
04:02:39,22.41
04:08:13,22.36
04:13:47,22.31
04:19:20,22.31
04:24:54,22.26
04:30:27,22.25
04:36:00,22.25
04:41:34,22.20
04:47:08,22.19
04:52:41,22.18
04:58:15,22.13
05:03:48,22.27
05:09:22,23.68
05:14:56,23.29
05:20:29,23.19
05:26:03,23.05
05:31:36,22.96
05:37:10,22.85
05:42:44,22.79
05:49:18,22.89
05:54:52,23.13
06:00:26,22.95
06:06:00,22.88
06:11:33,22.77
06:17:07,22.71
06:22:40,22.61
06:28:13,22.51
06:33:47,22.41
06:39:21,22.35
06:44:54,22.24
06:50:27,22.16
06:56:01,22.10
07:01:34,22.05
07:07:08,21.98
07:12:41,21.91
07:18:15,21.98
07:23:49,22.30
07:29:23,24.38
07:34:57,27.64
07:40:31,31.39
07:46:05,35.24
07:51:39,42.04
07:57:13,46.83
08:02:47,48.71
08:08:21,51.52
08:13:55,54.41
08:19:28,56.44
08:25:03,56.60
08:30:37,56.64
08:36:11,53.98
08:41:45,44.48
08:47:19,40.29
08:52:54,40.30
08:58:30,43.26
09:04:05,53.40
09:09:39,57.01
09:15:13,58.05
09:20:46,58.69
09:26:20,59.35
09:31:53,59.86
09:37:27,60.58
09:43:01,61.15
09:48:35,61.65
09:54:09,62.34
09:59:43,62.70
10:05:17,62.50
10:10:51,62.52
10:16:25,62.38
10:21:59,62.23
10:27:33,62.08
10:33:07,61.85
10:38:41,62.04
10:44:15,62.06
10:49:49,62.13
10:55:23,62.40
11:00:58,62.16
11:06:33,62.31
11:12:08,62.14
11:17:42,62.65
11:23:16,61.59
11:28:50,61.52
11:34:24,62.02
11:39:58,61.63
11:45:32,61.44
11:51:06,61.73
11:56:40,61.65
12:02:15,61.01
12:07:48,61.01
12:13:23,61.17
12:18:57,61.05
12:24:31,61.14
12:30:05,60.74
12:35:39,60.81
12:41:13,60.55
12:46:48,60.41
12:52:21,60.39
12:57:55,60.46
13:03:29,60.44
13:09:04,60.04
13:14:38,60.14
13:20:11,60.25
13:25:45,59.66
13:31:19,59.54
13:36:53,59.65
13:42:27,59.09
13:48:01,58.99
13:53:35,59.01
13:59:09,58.51
14:04:43,57.85
14:10:16,57.63
14:15:50,57.77
14:21:23,58.10
14:26:57,57.83
14:32:31,57.92
14:38:05,58.35
14:43:39,58.02
14:49:13,57.19
14:54:47,57.49
15:00:20,56.75
15:05:54,56.80
15:11:28,56.46
15:17:03,56.14
15:22:36,55.89
15:28:10,55.58
15:33:44,55.60
15:39:18,55.10
15:44:52,55.41
15:50:26,55.54
15:55:59,54.99
16:01:33,54.75
16:07:08,54.21
16:12:42,53.91
16:18:15,53.99
16:23:49,53.65
16:29:23,53.05
16:34:57,52.86
16:40:32,52.91
16:46:05,52.50
16:51:39,52.23
16:57:13,52.34
17:02:47,51.86
17:08:23,51.52
17:13:58,51.20
17:19:33,51.08
17:25:07,50.95
17:30:40,50.77
17:36:14,50.14
17:41:48,49.98
17:47:22,49.38
17:52:56,46.90
17:58:31,47.65
18:04:05,47.85
18:09:40,47.60
18:15:14,46.89
18:20:48,46.49
18:26:22,45.95
18:31:56,46.27
18:37:30,45.96
18:43:05,45.67
18:48:38,45.21
18:54:12,44.90
18:59:46,44.55
19:05:21,44.26
19:10:54,44.00
19:16:28,43.98
19:22:02,43.70
19:27:36,43.42
19:33:11,43.23
19:38:44,43.39
19:44:18,43.56
19:49:52,43.23
19:55:27,42.76
20:01:00,38.01
20:06:35,40.13
20:12:09,41.39
20:17:43,41.24
20:23:17,40.99
20:28:52,40.50
20:34:25,40.27
20:39:59,40.20
20:45:33,39.76
20:51:07,39.55
20:56:41,39.42
21:02:14,39.23
21:07:48,39.10
21:13:22,39.21
21:18:55,38.96
21:24:29,37.66
21:30:04,38.40
21:35:38,38.44
21:41:11,37.67
21:46:45,37.34
21:52:21,37.23
21:57:54,36.71
22:03:28,36.29
22:09:02,35.94
22:14:36,35.66
22:20:10,35.49
22:25:45,35.14
22:31:18,34.95
22:36:52,34.76
22:42:27,34.51
22:48:01,34.35
22:53:35,34.09
22:59:09,33.95
23:04:43,33.74
23:10:17,33.55
23:15:50,33.39
23:21:24,33.20
23:26:58,33.91
23:32:32,34.79
23:38:07,34.64
23:43:41,34.09
23:50:17,33.71
23:55:52,33.31