00:03:33,23.31
00:09:07,23.27
00:14:41,23.25
00:20:15,23.21
00:25:48,23.19
00:31:22,23.18
00:36:55,23.14
00:42:28,23.13
00:48:02,23.10
00:53:35,23.06
00:59:09,23.04
01:04:43,23.00
01:10:17,23.00
01:15:51,22.95
01:21:25,22.94
01:26:58,22.90
01:32:31,22.88
01:38:05,22.84
01:43:38,22.81
01:49:12,22.80
01:54:46,22.76
02:00:20,22.75
02:05:54,22.74
02:11:28,22.69
02:17:01,22.68
02:22:35,22.63
02:28:09,22.61
02:33:42,22.57
02:39:15,22.56
02:44:49,22.56
02:50:22,22.56
02:55:56,22.56
03:01:30,22.54
03:07:03,22.50
03:12:37,22.50
03:18:10,22.50
03:23:44,22.44
03:29:17,22.44
03:34:50,22.41
03:40:24,22.39
03:45:57,22.38
03:51:31,22.35
03:57:05,22.32
04:02:39,22.31
04:08:13,22.30
04:13:47,22.27
04:19:20,22.25
04:24:54,22.25
04:30:27,22.21
04:36:01,22.20
04:41:34,22.19
04:47:08,22.18
04:52:41,22.16
04:58:15,22.09
05:03:48,22.07
05:09:22,22.07
05:14:56,22.10
05:20:29,22.18
05:26:03,22.18
05:31:36,22.14
05:37:10,22.11
05:42:44,22.09
05:49:18,22.06
05:54:52,22.06
06:00:26,22.05
06:06:00,22.02
06:11:33,21.99
06:17:07,21.96
06:22:40,21.94
06:28:13,21.94
06:33:47,21.90
06:39:21,21.91
06:44:54,21.90
06:50:27,21.89
06:56:01,21.88
07:01:34,21.84
07:07:08,21.90
07:12:41,21.86
07:18:15,21.81
07:23:49,21.79
07:29:23,21.79
07:34:57,21.75
07:40:31,21.75
07:46:05,21.75
07:51:39,21.79
07:57:13,21.77
08:02:47,21.75
08:08:21,21.75
08:13:55,21.75
08:19:28,21.73
08:25:03,21.71
08:30:37,21.73
08:36:11,21.70
08:41:45,21.69
08:47:19,21.69
08:52:54,21.70
08:58:31,21.71
09:04:05,21.73
09:09:39,21.71
09:15:13,21.73
09:20:46,21.75
09:26:20,21.75
09:31:53,21.77
09:37:27,21.75
09:43:01,21.75
09:48:35,21.75
09:54:09,21.75
09:59:43,21.73
10:05:17,21.74
10:10:51,21.75
10:16:25,21.74
10:21:59,21.75
10:27:33,21.75
10:33:07,21.75
10:38:41,21.75
10:44:15,21.75
10:49:49,21.75
10:55:23,21.79
11:00:58,21.81
11:06:33,21.80
11:12:08,21.84
11:17:42,21.82
11:23:16,21.84
11:28:50,21.80
11:34:24,21.81
11:39:58,21.80
11:45:32,21.80
11:51:06,21.86
11:56:40,21.85
12:02:15,21.85
12:07:49,21.85
12:13:23,21.86
12:18:57,21.85
12:24:31,21.85
12:30:05,21.84
12:35:39,21.82
12:41:13,21.86
12:46:48,21.86
12:52:21,21.91
12:57:55,21.94
13:03:29,21.93
13:09:04,21.90
13:14:38,21.90
13:20:12,21.93
13:25:45,21.91
13:31:19,21.91
13:36:53,21.88
13:42:27,21.90
13:48:01,21.90
13:53:35,21.90
13:59:09,21.89
14:04:43,21.86
14:10:16,21.85
14:15:50,21.84
14:21:23,21.82
14:26:57,21.79
14:32:31,21.88
14:38:05,22.04
14:43:39,22.13
14:49:13,22.19
14:54:47,22.30
15:00:20,22.38
15:05:54,22.40
15:11:28,22.46
15:17:03,22.48
15:22:36,22.50
15:28:10,22.50
15:33:44,22.56
15:39:18,22.56
15:44:52,22.57
15:50:26,22.66
15:55:59,22.70
16:01:33,22.74
16:07:08,22.65
16:12:42,22.57
16:18:15,22.57
16:23:49,22.71
16:29:23,22.79
16:34:57,22.88
16:40:32,22.98
16:46:05,23.02
16:51:39,23.13
16:57:13,23.23
17:02:47,23.38
17:08:23,23.49
17:13:58,23.71
17:19:33,23.84
17:25:07,23.88
17:30:40,23.90
17:36:14,23.94
17:41:48,23.94
17:47:22,23.94
17:52:57,23.91
17:58:31,23.81
18:04:05,23.80
18:09:40,23.75
18:15:14,23.71
18:20:48,23.70
18:26:22,23.66
18:31:56,23.65
18:37:31,23.56
18:43:05,23.49
18:48:38,23.44
18:54:12,23.40
18:59:46,23.45
19:05:21,23.50
19:10:54,23.55
19:16:28,23.59
19:22:03,23.79
19:27:37,23.73
19:33:11,23.69
19:38:44,23.64
19:44:18,23.60
19:49:52,23.63
19:55:27,23.66
20:01:00,23.74
20:06:35,23.79
20:12:09,23.94
20:17:43,23.99
20:23:17,23.90
20:28:52,23.96
20:34:25,24.13
20:39:59,24.29
20:45:33,24.38
20:51:07,24.41
20:56:41,24.45
21:02:14,24.49
21:07:48,24.50
21:13:22,24.40
21:18:55,24.23
21:24:29,24.16
21:30:04,24.06
21:35:38,24.00
21:41:11,23.95
21:46:45,23.89
21:52:21,23.81
21:57:54,23.76
22:03:28,23.75
22:09:02,23.70
22:14:36,23.69
22:20:10,23.66
22:25:45,23.63
22:31:18,23.59
22:36:52,23.57
22:42:27,23.55
22:48:01,23.52
22:53:35,23.50
22:59:09,23.50
23:04:43,23.50
23:10:17,23.50
23:15:50,23.45
23:21:24,23.43
23:26:58,23.44
23:32:33,23.40
23:38:07,23.38
23:43:41,23.38
23:50:17,23.36
23:55:52,23.35