00:03:28,57.10
00:09:02,57.00
00:14:36,56.81
00:20:11,56.79
00:25:45,56.75
00:31:20,56.64
00:36:54,56.52
00:42:28,56.63
00:48:02,56.73
00:53:36,56.63
00:59:11,56.61
01:04:44,56.65
01:10:19,56.24
01:15:53,56.31
01:21:27,56.09
01:27:02,56.10
01:32:36,55.92
01:38:10,56.14
01:43:44,55.98
01:49:19,55.79
01:54:53,55.73
02:00:28,55.59
02:06:02,55.70
02:11:36,55.61
02:17:10,55.27
02:22:45,56.55
02:28:19,57.89
02:33:53,56.54
02:39:27,55.96
02:45:01,55.65
02:50:35,55.51
02:56:09,55.25
03:01:44,55.09
03:07:18,54.98
03:12:52,54.81
03:18:26,54.60
03:24:01,54.51
03:29:53,54.27
03:35:28,54.08
03:41:02,53.96
03:46:37,53.77
03:52:11,53.77
03:57:45,53.61
04:03:19,53.54
04:08:53,53.39
04:14:28,53.40
04:20:02,51.91
04:25:36,54.36
04:31:10,54.49
04:36:45,54.25
04:42:19,53.92
04:47:53,53.56
04:53:27,52.98
04:59:01,55.64
05:04:36,55.65
05:10:10,54.95
05:15:44,54.06
05:21:19,53.86
05:26:53,53.21
05:32:27,52.73
05:38:02,52.41
05:43:36,51.86
05:49:10,51.30
05:54:44,50.89
06:00:18,50.75
06:05:53,50.64
06:11:27,50.65
06:17:01,50.48
06:22:35,50.10
06:28:10,49.79
06:33:44,51.26
06:39:18,43.45
06:44:52,41.69
06:50:26,44.17
06:56:01,44.36
07:01:35,44.30
07:07:10,44.09
07:12:44,43.55
07:18:18,43.38
07:23:52,43.00
07:29:26,42.75
07:35:00,42.35
07:40:34,42.26
07:46:08,41.95
07:51:43,41.61
07:57:17,41.50
08:02:51,41.17
08:08:25,41.01
08:13:59,40.81
08:19:33,40.58
08:25:08,40.38
08:30:42,40.25
08:36:16,39.90
08:41:50,39.88
08:47:25,39.55
08:52:59,39.54
08:58:33,39.36
09:04:08,39.19
09:09:42,39.10
09:15:16,38.80
09:20:51,38.73
09:26:26,38.59
09:32:01,38.49
09:37:35,38.30
09:43:11,38.20
09:48:45,38.15
09:54:19,38.63
09:59:54,41.06
10:05:28,40.29
10:11:03,39.77
10:16:37,39.54
10:22:11,39.17
10:27:46,38.86
10:33:21,38.60
10:38:55,38.15
10:44:29,37.98
10:50:03,37.77
10:55:37,37.50
11:01:12,37.33
11:06:46,37.13
11:12:20,36.94
11:17:55,36.74
11:23:30,36.59
11:29:05,36.45
11:34:40,36.20
11:40:14,36.06
11:45:49,35.92
11:51:24,35.77
11:56:59,35.70
12:02:33,35.59
12:08:08,35.34
12:13:43,35.20
12:19:17,35.23
12:24:51,34.99
12:30:26,34.79
12:36:01,34.80
12:41:37,34.76
12:48:12,34.41
12:53:47,34.50
12:59:21,34.44
13:04:56,34.24
13:10:30,34.35
13:16:05,34.17
13:21:39,34.09
13:27:13,34.16
13:32:48,34.06
13:38:23,34.08
13:43:58,33.90
13:49:33,33.89
13:55:08,33.63
14:00:43,33.56
14:06:17,33.49
14:11:52,33.45
14:17:50,33.44
14:23:24,33.30
14:28:58,33.14
14:34:33,33.16
14:40:09,33.05
14:45:43,33.01
14:51:17,32.90
14:56:51,32.76
15:02:26,32.69
15:08:01,32.60
15:13:36,32.51
15:19:11,32.39
15:24:45,32.36
15:30:20,32.27
15:35:54,32.23
15:41:28,32.09
15:47:02,31.98
15:52:37,31.96
15:58:12,31.84
16:03:46,31.68
16:09:20,31.73
16:14:54,31.66
16:20:29,31.50
16:26:03,31.49
16:31:37,32.48
16:37:12,32.91
16:42:46,32.42
16:48:21,32.17
16:53:56,31.90
16:59:30,31.74
17:05:04,31.71
17:10:38,31.52
17:16:14,31.36
17:21:48,31.44
17:27:22,33.01
17:32:57,32.89
17:38:53,33.11
17:44:28,32.63
17:50:03,32.24
17:55:37,31.88
18:01:12,31.56
18:06:46,31.43
18:12:20,31.02
18:17:55,28.68
18:23:30,26.18
18:29:05,27.69
18:34:39,28.73
18:40:13,30.30
18:45:48,30.94
18:51:23,30.49
18:56:58,30.21
19:02:32,30.05
19:08:06,30.29
19:13:40,30.05
19:19:14,30.26
19:24:49,29.89
19:30:23,29.55
19:35:57,29.38
19:41:32,29.21
19:47:09,29.00
19:52:43,28.84
19:58:17,25.32
20:03:52,24.49
20:09:26,25.95
20:15:01,26.29
20:20:35,26.20
20:26:09,23.60
20:31:43,24.90
20:37:18,25.16
20:42:52,25.23
20:48:26,25.26
20:54:01,25.27
20:59:36,25.31
21:05:11,25.26
21:10:45,25.23
21:16:19,25.24
21:21:53,25.21
21:27:29,25.10
21:33:04,25.00
21:38:39,24.99
21:44:15,24.82
21:49:51,24.82
21:55:26,24.73
22:01:02,24.84
22:06:38,24.64
22:12:12,24.66
22:17:46,24.59
22:23:20,25.66
22:28:55,26.49
22:34:28,25.99
22:40:03,25.73
22:45:37,25.55
22:51:11,25.41
22:56:45,25.35
23:02:19,25.56
23:07:53,25.20
23:13:27,25.00
23:19:00,24.88
23:24:34,24.73
23:30:08,24.77
23:35:43,25.05
23:41:16,24.71
23:46:50,24.45
23:52:25,24.30
23:58:00,24.23