00:03:28,23.19
00:09:02,23.18
00:14:36,23.18
00:20:11,23.19
00:25:45,23.18
00:31:20,23.16
00:36:54,23.16
00:42:28,23.18
00:48:02,23.16
00:53:36,23.13
00:59:11,23.14
01:04:44,23.13
01:10:19,23.13
01:15:53,23.13
01:21:27,23.13
01:27:02,23.11
01:32:36,23.11
01:38:10,23.10
01:43:44,23.07
01:49:19,23.06
01:54:53,23.06
02:00:28,23.06
02:06:02,23.04
02:11:36,23.00
02:17:10,23.01
02:22:45,23.00
02:28:19,23.00
02:33:53,23.00
02:39:27,23.00
02:45:01,22.95
02:50:35,22.94
02:56:09,22.94
03:01:44,22.94
03:07:18,22.93
03:12:52,22.93
03:18:26,22.88
03:24:01,22.88
03:29:53,22.88
03:35:28,22.88
03:41:02,22.84
03:46:37,22.84
03:52:11,22.81
03:57:45,22.81
04:03:19,22.81
04:08:53,22.79
04:14:28,22.75
04:20:02,22.75
04:25:36,22.75
04:31:10,22.75
04:36:45,22.75
04:42:19,22.75
04:47:53,22.75
04:53:27,22.75
04:59:01,22.75
05:04:36,22.75
05:10:10,22.76
05:15:45,22.81
05:21:19,22.90
05:26:53,22.91
05:32:27,22.85
05:38:02,22.84
05:43:36,22.81
05:49:10,22.81
05:54:44,22.81
06:00:19,22.80
06:05:53,22.77
06:11:27,22.75
06:17:01,22.75
06:22:35,22.75
06:28:10,22.73
06:33:44,22.70
06:39:18,22.70
06:44:52,22.70
06:50:27,22.69
06:56:01,22.69
07:01:35,22.69
07:07:10,22.69
07:12:44,22.65
07:18:18,22.64
07:23:52,22.63
07:29:26,22.61
07:35:00,22.59
07:40:34,22.56
07:46:08,22.56
07:51:43,22.55
07:57:17,22.55
08:02:51,22.52
08:08:25,22.52
08:13:59,22.50
08:19:33,22.50
08:25:08,22.50
08:30:42,22.49
08:36:16,22.49
08:41:50,22.48
08:47:25,22.48
08:52:59,22.45
08:58:33,22.44
09:04:08,22.45
09:09:42,22.43
09:15:16,22.44
09:20:51,22.44
09:26:26,22.44
09:32:01,22.44
09:37:36,22.44
09:43:11,22.44
09:48:45,22.44
09:54:20,22.48
09:59:54,22.48
10:05:29,22.50
10:11:03,22.50
10:16:37,22.50
10:22:11,22.50
10:27:46,22.50
10:33:21,22.50
10:38:55,22.50
10:44:29,22.50
10:50:03,22.50
10:55:37,22.50
11:01:12,22.50
11:06:46,22.48
11:12:20,22.49
11:17:55,22.49
11:23:30,22.46
11:29:05,22.45
11:34:40,22.44
11:40:15,22.44
11:45:49,22.41
11:51:24,22.43
11:56:59,22.43
12:02:33,22.38
12:08:08,22.39
12:13:43,22.38
12:19:17,22.38
12:24:51,22.38
12:30:27,22.38
12:36:01,22.38
12:41:37,22.38
12:48:12,22.38
12:53:47,22.38
12:59:21,22.38
13:04:56,22.39
13:10:30,22.40
13:16:05,22.44
13:21:39,22.46
13:27:14,22.51
13:32:49,22.52
13:38:23,22.57
13:43:58,22.63
13:49:33,22.66
13:55:08,22.71
14:00:43,22.75
14:06:17,22.81
14:11:52,22.84
14:17:50,22.85
14:23:24,22.93
14:28:58,22.98
14:34:34,23.05
14:40:09,23.11
14:45:43,23.21
14:51:17,23.27
14:56:51,23.36
15:02:27,23.43
15:08:02,23.48
15:13:36,23.56
15:19:11,23.66
15:24:45,23.74
15:30:20,23.80
15:35:54,23.90
15:41:28,23.95
15:47:03,24.04
15:52:37,24.10
15:58:12,24.18
16:03:46,24.24
16:09:20,24.29
16:14:54,24.32
16:20:29,24.39
16:26:03,24.41
16:31:37,24.44
16:37:12,24.45
16:42:46,24.44
16:48:21,24.36
16:53:56,24.25
16:59:30,24.11
17:05:04,23.99
17:10:38,23.90
17:16:14,23.81
17:21:48,23.81
17:27:22,23.80
17:32:57,23.80
17:38:54,23.79
17:44:28,23.75
17:50:03,23.73
17:55:38,23.75
18:01:12,23.74
18:06:46,23.76
18:12:21,23.84
18:17:55,23.88
18:23:30,23.91
18:29:05,24.05
18:34:39,24.13
18:40:13,24.10
18:45:48,24.02
18:51:23,23.96
18:56:58,23.94
19:02:32,23.93
19:08:06,23.89
19:13:40,23.84
19:19:15,23.82
19:24:49,23.86
19:30:23,23.88
19:35:57,23.88
19:41:32,23.86
19:47:09,23.81
19:52:43,23.81
19:58:17,23.80
20:03:52,23.81
20:09:26,23.82
20:15:01,23.86
20:20:35,23.90
20:26:09,23.93
20:31:44,23.89
20:37:18,23.86
20:42:52,23.84
20:48:26,23.81
20:54:01,23.81
20:59:36,23.80
21:05:11,23.75
21:10:45,23.75
21:16:19,23.75
21:21:54,23.75
21:27:29,23.74
21:33:04,23.73
21:38:39,23.70
21:44:16,23.69
21:49:52,23.69
21:55:26,23.69
22:01:03,23.69
22:06:38,23.69
22:12:13,23.69
22:17:46,23.69
22:23:21,23.69
22:28:55,23.64
22:34:29,23.63
22:40:03,23.63
22:45:37,23.57
22:51:11,23.57
22:56:45,23.56
23:02:19,23.55
23:07:53,23.52
23:13:27,23.50
23:19:00,23.49
23:24:34,23.48
23:30:08,23.45
23:35:43,23.44
23:41:16,23.43
23:46:51,23.38
23:52:26,23.35
23:58:00,23.32