00:03:43,19.73
00:09:17,19.71
00:14:52,19.71
00:20:26,19.71
00:26:00,19.70
00:31:34,19.65
00:37:08,19.64
00:42:42,19.65
00:49:18,19.61
00:54:52,19.63
01:00:27,19.63
01:06:01,19.63
01:11:35,19.56
01:17:09,19.57
01:22:44,19.56
01:28:18,19.57
01:33:52,19.54
01:39:26,19.54
01:45:00,19.51
01:50:34,19.50
01:56:09,19.54
02:01:43,19.54
02:07:17,19.48
02:12:51,19.49
02:18:25,19.46
02:23:59,19.44
02:29:33,19.44
02:35:07,19.43
02:40:41,19.44
02:46:15,19.40
02:51:49,19.39
02:57:23,19.38
03:02:57,19.39
03:08:32,19.38
03:14:06,19.38
03:19:40,19.36
03:25:14,19.32
03:30:48,19.31
03:36:22,19.31
03:41:56,19.32
03:47:30,19.29
03:53:04,19.29
03:58:39,19.26
04:04:13,19.25
04:09:47,19.26
04:15:21,19.25
04:20:55,19.26
04:26:29,19.25
04:32:04,19.25
04:37:38,19.25
04:43:12,19.23
04:48:46,19.23
04:54:20,19.20
04:59:54,19.20
05:05:28,19.19
05:11:02,19.19
05:16:36,19.18
05:22:10,19.18
05:27:44,19.15
05:33:18,19.15
05:38:52,19.14
05:44:26,19.13
05:50:01,19.13
05:55:35,19.11
06:01:09,19.13
06:06:43,19.11
06:12:17,19.09
06:17:51,19.07
06:23:25,19.05
06:28:59,19.06
06:34:33,19.02
06:40:07,19.02
06:45:42,19.06
06:51:16,19.04
06:56:50,19.05
07:02:24,19.05
07:07:58,19.06
07:13:32,19.09
07:19:07,19.06
07:24:41,19.05
07:30:16,19.06
07:35:50,19.06
07:41:24,19.04
07:46:59,19.05
07:52:33,19.06
07:58:07,19.05
08:03:41,19.05
08:09:16,19.05
08:14:50,19.04
08:20:25,19.06
08:25:59,19.04
08:31:33,19.01
08:37:08,19.06
08:42:42,19.04
08:48:16,19.04
08:53:50,19.05
08:59:25,19.05
09:05:01,19.06
09:10:42,19.06
09:16:16,19.07
09:21:51,19.06
09:27:25,19.06
09:33:00,19.06
09:38:34,19.06
09:44:08,19.06
09:49:42,19.11
09:55:16,19.07
10:00:51,19.11
10:06:25,19.06
10:11:59,19.07
10:17:33,19.11
10:23:08,19.13
10:28:42,19.15
10:34:16,19.18
10:39:50,19.19
10:45:24,19.18
10:50:58,19.16
10:56:33,19.19
11:02:07,19.19
11:07:41,19.19
11:13:15,19.19
11:18:49,19.20
11:24:23,19.19
11:29:58,19.23
11:35:32,19.20
11:41:06,19.19
11:46:40,19.21
11:52:14,19.21
11:57:48,19.20
12:03:23,19.19
12:08:59,19.20
12:14:33,19.25
12:20:07,19.21
12:25:41,19.21
12:31:16,19.23
12:36:50,19.24
12:42:24,19.24
12:47:58,19.24
12:53:32,19.21
12:59:06,19.24
13:04:41,19.25
13:10:16,19.25
13:15:51,19.23
13:21:25,19.19
13:26:59,19.21
13:32:33,19.23
13:38:07,19.21
13:43:42,19.21
13:49:16,19.23
13:54:50,19.20
14:00:25,19.21
14:06:00,19.24
14:11:35,19.23
14:17:09,19.24
14:22:44,19.25
14:28:19,19.25
14:33:53,19.23
14:39:28,19.24
14:45:02,19.21
14:50:37,19.25
14:56:12,19.21
15:01:46,19.23
15:07:22,19.25
15:12:57,19.21
15:18:32,19.21
15:24:07,19.21
15:29:41,19.19
15:35:15,19.18
15:40:50,19.19
15:46:24,19.14
15:51:58,19.14
15:57:32,19.19
16:03:06,19.18
16:08:40,19.19
16:14:14,19.19
16:19:50,19.19
16:25:25,19.20
16:30:59,19.20
16:36:34,19.24
16:42:09,19.23
16:47:43,19.23
16:53:17,19.20
16:58:51,19.23
17:04:26,19.24
17:10:00,19.23
17:15:34,19.21
17:21:09,19.21
17:26:44,19.19
17:32:19,19.19
17:37:53,19.23
17:43:27,19.45
17:49:02,19.70
17:54:37,19.95
18:00:11,20.10
18:05:45,20.24
18:11:19,20.51
18:16:54,31.60
18:22:29,43.10
18:28:03,47.75
18:33:38,49.24
18:39:12,50.44
18:44:47,50.70
18:50:21,50.95
18:55:56,51.19
19:01:30,51.64
19:07:05,52.21
19:12:39,52.59
19:18:14,47.77
19:23:48,41.30
19:29:23,36.70
19:34:57,33.84
19:40:32,32.14
19:47:07,31.06
19:52:41,30.27
19:58:15,29.79
20:03:49,29.38
20:09:24,29.06
20:14:58,28.81
20:20:32,32.38
20:26:07,45.10
20:31:41,43.13
20:37:15,38.14
20:42:49,34.76
20:48:24,32.63
20:53:58,31.31
20:59:32,30.49
21:05:06,29.86
21:10:41,29.41
21:16:16,28.98
21:21:50,28.71
21:27:24,28.56
21:32:59,28.30
21:38:33,31.91
21:44:09,45.30
21:49:43,50.14
21:55:17,45.84
22:00:51,39.66
22:06:26,35.65
22:12:00,33.05
22:17:34,31.50
22:23:09,30.60
22:28:43,30.01
22:34:18,29.50
22:39:52,29.20
22:45:26,28.82
22:51:00,28.68
22:56:35,28.46
23:02:09,28.29
23:07:43,28.16
23:13:18,27.90
23:18:52,27.68
23:24:27,27.44
23:30:01,27.27
23:35:36,27.13
23:41:10,26.94
23:46:45,26.79
23:52:19,26.60
23:57:53,26.49