00:03:43,9.80
00:09:17,9.82
00:14:51,9.69
00:20:26,9.65
00:26:00,9.65
00:31:34,9.61
00:37:08,9.56
00:42:42,9.46
00:49:18,9.44
00:54:52,9.40
01:00:27,9.35
01:06:01,9.40
01:11:34,9.36
01:17:09,9.43
01:22:44,9.45
01:28:18,9.51
01:33:52,9.51
01:39:26,9.68
01:45:00,9.81
01:50:34,9.89
01:56:09,9.90
02:01:43,9.94
02:07:17,10.05
02:12:51,10.01
02:18:25,10.00
02:23:59,9.96
02:29:33,9.94
02:35:07,9.90
02:40:41,9.79
02:46:15,9.68
02:51:49,9.69
02:57:23,9.70
03:02:57,9.63
03:08:32,9.69
03:14:06,9.63
03:19:40,9.54
03:25:14,9.55
03:30:48,9.49
03:36:22,9.46
03:41:56,9.43
03:47:30,9.35
03:53:04,9.35
03:58:39,9.40
04:04:13,9.44
04:09:47,9.40
04:15:21,9.45
04:20:55,9.49
04:26:29,9.49
04:32:03,9.55
04:37:38,9.54
04:43:12,9.55
04:48:46,9.54
04:54:20,9.53
04:59:54,9.45
05:05:28,9.47
05:11:02,9.45
05:16:36,9.43
05:22:10,9.47
05:27:44,9.39
05:33:18,9.30
05:38:52,9.31
05:44:26,9.24
05:50:00,9.28
05:55:35,9.22
06:01:09,9.24
06:06:43,9.40
06:12:17,9.64
06:17:51,9.75
06:23:25,9.93
06:28:59,10.11
06:34:33,10.20
06:40:07,10.34
06:45:42,10.44
06:51:16,10.59
06:56:50,10.84
07:02:24,10.99
07:07:58,11.04
07:13:32,10.90
07:19:07,10.79
07:24:41,10.81
07:30:15,10.86
07:35:50,10.95
07:41:24,11.05
07:46:58,11.20
07:52:33,11.38
07:58:07,11.43
08:03:41,11.54
08:09:16,11.59
08:14:50,11.51
08:20:25,11.54
08:25:59,11.69
08:31:33,11.76
08:37:07,11.89
08:42:42,12.00
08:48:16,12.13
08:53:50,12.06
08:59:25,12.09
09:05:01,12.24
09:10:42,12.34
09:16:16,12.38
09:21:51,12.41
09:27:25,12.51
09:32:59,12.64
09:38:34,12.72
09:44:08,12.81
09:49:42,12.88
09:55:16,13.30
10:00:51,13.38
10:06:25,13.47
10:11:59,13.40
10:17:33,13.70
10:23:08,14.21
10:28:42,14.59
10:34:16,14.78
10:39:50,14.49
10:45:24,14.63
10:50:58,14.72
10:56:33,14.75
11:02:07,14.66
11:07:41,14.71
11:13:15,14.89
11:18:49,14.79
11:24:23,14.30
11:29:57,15.01
11:35:32,15.57
11:41:06,15.45
11:46:40,15.93
11:52:14,15.64
11:57:48,16.10
12:03:23,15.91
12:08:59,15.91
12:14:33,16.24
12:20:07,16.43
12:25:41,16.13
12:31:16,16.13
12:36:50,16.18
12:42:24,16.43
12:47:58,16.49
12:53:32,17.15
12:59:06,17.48
13:04:41,16.46
13:10:16,16.04
13:15:50,16.55
13:21:25,16.61
13:26:59,16.77
13:32:33,16.85
13:38:07,16.95
13:43:42,17.00
13:49:16,16.44
13:54:50,16.48
14:00:24,16.85
14:06:00,17.65
14:11:35,17.69
14:17:09,17.24
14:22:44,16.88
14:28:19,16.54
14:33:53,16.60
14:39:28,16.55
14:45:02,16.31
14:50:37,16.06
14:56:12,15.61
15:01:46,13.86
15:07:22,12.94
15:12:57,12.66
15:18:31,12.70
15:24:07,12.69
15:29:41,12.79
15:35:15,12.82
15:40:50,12.85
15:46:23,13.18
15:51:58,12.97
15:57:32,13.10
16:03:06,13.25
16:08:40,13.34
16:14:14,13.22
16:19:50,13.20
16:25:24,13.21
16:30:59,13.39
16:36:33,13.68
16:42:08,13.78
16:47:43,13.95
16:53:17,13.96
16:58:51,13.93
17:04:25,13.84
17:10:00,13.72
17:15:34,13.56
17:21:09,13.21
17:26:44,13.04
17:32:19,12.84
17:37:53,12.76
17:43:27,12.50
17:49:02,12.54
17:54:36,12.39
18:00:11,12.39
18:05:45,12.25
18:11:19,12.11
18:16:54,12.09
18:22:29,12.16
18:28:03,11.93
18:33:37,11.82
18:39:12,11.59
18:44:47,11.72
18:50:21,11.63
18:55:56,11.46
19:01:30,11.43
19:07:04,11.24
19:12:39,11.04
19:18:14,10.90
19:23:48,10.90
19:29:23,10.69
19:34:57,10.49
19:40:31,10.40
19:47:07,10.26
19:52:41,10.32
19:58:15,10.32
20:03:49,10.20
20:09:24,10.07
20:14:58,9.96
20:20:32,10.03
20:26:07,9.85
20:31:41,9.74
20:37:15,9.63
20:42:49,9.65
20:48:24,9.59
20:53:58,9.57
20:59:32,9.54
21:05:06,9.39
21:10:40,9.25
21:16:16,9.03
21:21:50,8.94
21:27:24,9.06
21:32:59,9.00
21:38:33,9.03
21:44:08,9.28
21:49:43,9.11
21:55:17,9.16
22:00:51,9.04
22:06:25,9.45
22:12:00,9.43
22:17:34,9.47
22:23:09,9.26
22:28:43,9.26
22:34:18,9.25
22:39:52,9.30
22:45:26,9.41
22:51:00,9.43
22:56:35,9.61
23:02:09,9.68
23:07:43,9.60
23:13:18,9.34
23:18:52,9.35
23:24:27,9.59
23:30:01,9.53
23:35:35,9.44
23:41:10,9.32
23:46:45,9.28
23:52:19,9.49
23:57:53,9.56