00:00:45,22.25 00:06:19,22.23 00:11:54,22.20 00:17:27,22.18 00:23:01,22.19 00:28:35,22.14 00:34:09,22.14 00:39:43,22.11 00:45:16,22.09 00:50:50,22.06 00:56:23,22.06 01:01:57,22.06 01:07:31,22.01 01:13:04,22.00 01:18:38,21.99 01:24:12,21.98 01:29:45,21.94 01:35:19,21.94 01:40:52,21.91 01:46:25,21.89 01:51:59,21.88 01:57:33,21.86 02:03:06,21.84 02:08:40,21.82 02:14:14,21.82 02:19:47,21.77 02:25:21,21.79 02:30:55,21.75 02:36:28,21.75 02:42:02,21.75 02:47:36,21.70 02:53:10,21.73 02:58:43,21.69 03:04:31,21.69 03:10:05,21.65 03:15:38,21.66 03:21:12,21.64 03:26:46,21.63 03:32:19,21.61 03:37:53,21.61 03:43:27,21.57 03:49:01,21.55 03:54:34,21.56 04:00:09,21.55 04:05:42,21.55 04:11:16,21.52 04:16:50,21.50 04:22:23,21.50 04:27:57,21.50 04:33:30,21.49 04:39:04,21.46 04:44:38,21.43 04:50:11,21.43 04:55:45,21.44 05:01:18,21.40 05:06:52,21.41 05:12:26,21.39 05:18:00,21.36 05:23:34,21.34 05:29:07,21.32 05:34:41,21.32 05:40:14,21.31 05:45:48,21.27 05:51:22,21.27 05:56:55,21.29 06:02:29,21.25 06:08:02,21.25 06:13:36,21.21 06:19:10,21.19 06:24:43,21.18 06:30:17,21.16 06:35:51,21.18 06:41:24,21.14 06:48:00,21.14 06:53:34,21.13 06:59:07,21.11 07:04:41,21.09 07:10:15,21.07 07:15:49,21.06 07:21:23,21.05 07:26:57,21.06 07:32:30,21.06 07:38:05,21.04 07:43:38,21.02 07:49:12,21.01 07:54:45,21.00 08:00:19,21.00 08:05:53,21.00 08:11:26,21.00 08:17:00,21.00 08:22:33,21.00 08:28:07,20.99 08:33:41,20.99 08:39:15,21.00 08:44:48,21.00 08:50:23,20.98 08:55:57,20.96 09:01:31,20.95 09:07:05,20.98 09:12:39,20.95 09:18:13,20.94 09:23:47,20.94 09:29:21,20.94 09:34:55,20.94 09:40:29,20.95 09:46:03,20.94 09:51:37,20.93 09:57:10,20.91 10:02:44,20.94 10:08:18,20.90 10:13:54,20.88 10:19:29,20.90 10:25:03,20.93 10:30:37,20.93 10:36:11,20.93 10:41:44,20.93 10:47:18,20.93 10:52:52,20.93 10:58:26,20.93 11:04:00,20.94 11:09:33,20.94 11:15:07,20.94 11:20:40,20.91 11:26:13,20.94 11:31:54,20.93 11:37:28,20.93 11:43:02,20.93 11:48:36,20.94 11:54:10,20.94 11:59:44,20.94 12:05:18,20.94 12:10:52,20.90 12:16:25,20.88 12:21:59,20.88 12:27:33,20.90 12:33:07,20.90 12:38:41,20.89 12:44:14,20.90 12:49:48,20.90 12:55:22,20.91 13:00:56,20.90 13:06:30,20.89 13:12:04,20.88 13:17:38,20.88 13:23:11,20.88 13:28:45,20.88 13:34:19,20.88 13:39:52,20.88 13:45:26,20.88 13:51:00,20.88 13:56:34,20.88 14:02:08,20.88 14:07:41,20.88 14:13:15,20.88 14:18:49,20.88 14:24:23,20.88 14:29:56,20.88 14:35:30,20.88 14:41:04,20.86 14:46:38,20.86 14:52:12,20.86 14:57:46,20.84 15:03:19,20.84 15:08:53,20.81 15:14:27,20.81 15:20:01,20.81 15:25:34,20.81 15:31:08,20.82 15:36:41,20.81 15:42:14,20.81 15:47:48,20.81 15:53:22,20.81 15:58:55,20.81 16:04:30,20.79 16:10:04,20.76 16:15:38,20.79 16:21:12,20.75 16:26:47,20.73 16:32:20,20.70 16:37:54,20.66 16:43:29,20.64 16:49:02,20.63 16:54:37,20.64 17:00:10,20.63 17:05:44,20.66 17:11:18,20.59 17:16:52,20.60 17:22:26,20.63 17:28:00,20.61 17:33:34,20.63 17:39:08,20.63 17:44:42,20.61 17:50:16,20.63 17:55:49,20.57 18:01:23,20.59 18:06:57,20.59 18:12:32,20.56 18:18:06,20.56 18:23:40,20.56 18:29:14,20.52 18:34:47,20.52 18:40:21,20.52 18:45:54,20.51 18:51:28,20.51 18:57:02,20.48 19:02:36,20.45 19:08:10,20.45 19:13:44,20.44 19:19:18,20.43 19:24:51,20.40 19:30:26,20.39 19:35:59,20.38 19:41:32,20.35 19:47:06,20.34 19:52:40,20.31 19:58:15,20.29 20:03:48,20.30 20:09:22,20.30 20:14:56,20.27 20:20:29,20.24 20:26:03,20.27 20:31:37,20.26 20:37:11,20.25 20:42:46,20.25 20:48:20,20.25 20:53:53,20.29 20:59:27,20.23 21:05:01,20.20 21:10:36,20.23 21:16:10,20.19 21:21:45,20.19 21:27:20,20.20 21:32:58,20.14 21:38:32,20.19 21:44:05,20.14 21:49:39,20.13 21:55:13,20.11 22:00:47,20.10 22:06:20,20.06 22:11:56,20.04 22:17:40,20.06 22:23:21,20.04 22:28:55,20.01 22:34:31,19.99 22:40:06,19.98 22:45:41,19.94 22:51:15,19.94 22:56:49,19.94 23:02:23,19.88 23:07:58,19.88 23:13:32,19.89 23:19:06,19.88 23:24:41,19.88 23:30:15,19.81 23:35:50,19.80 23:41:25,19.79 23:46:58,19.77 23:52:33,19.76 23:58:08,19.75