00:00:45,21.19
00:06:19,21.23
00:11:54,21.21
00:17:27,21.24
00:23:01,21.24
00:28:35,21.23
00:34:09,21.21
00:39:43,21.25
00:45:16,21.23
00:50:50,21.19
00:56:23,21.19
01:01:57,21.20
01:07:31,21.23
01:13:04,21.23
01:18:38,21.23
01:24:12,21.24
01:29:45,21.24
01:35:19,21.21
01:40:52,21.24
01:46:25,21.21
01:51:59,21.19
01:57:33,21.19
02:03:06,21.19
02:08:40,21.20
02:14:14,21.20
02:19:47,21.21
02:25:21,21.20
02:30:55,21.24
02:36:28,21.21
02:42:02,21.21
02:47:36,21.19
02:53:10,21.19
02:58:43,21.19
03:04:31,21.19
03:10:05,21.21
03:15:38,21.20
03:21:12,21.20
03:26:46,21.19
03:32:19,21.20
03:37:53,21.23
03:43:27,21.19
03:49:01,21.20
03:54:34,21.19
04:00:09,21.20
04:05:42,21.21
04:11:16,21.19
04:16:50,21.20
04:22:23,21.19
04:27:57,21.19
04:33:30,21.19
04:39:04,21.20
04:44:38,21.21
04:50:11,21.20
04:55:45,21.18
05:01:18,21.19
05:06:52,21.20
05:12:26,21.19
05:18:00,21.19
05:23:34,21.19
05:29:07,21.19
05:34:41,21.19
05:40:14,21.19
05:45:48,21.19
05:51:22,21.18
05:56:55,21.19
06:02:29,21.19
06:08:02,21.19
06:13:36,21.19
06:19:10,21.19
06:24:43,21.19
06:30:17,21.19
06:35:51,21.19
06:41:24,21.19
06:48:00,21.18
06:53:34,21.15
06:59:07,21.19
07:04:41,21.15
07:10:15,21.18
07:15:49,21.19
07:21:23,21.19
07:26:57,21.16
07:32:30,21.13
07:38:05,21.15
07:43:38,21.13
07:49:12,21.13
07:54:45,21.13
08:00:19,21.13
08:05:53,21.14
08:11:26,21.16
08:17:00,21.18
08:22:33,21.15
08:28:07,21.18
08:33:41,21.14
08:39:15,21.15
08:44:48,21.13
08:50:23,21.11
08:55:57,21.11
09:01:31,21.13
09:07:05,21.14
09:12:39,21.18
09:18:13,21.18
09:23:47,21.18
09:29:21,21.15
09:34:55,21.18
09:40:29,21.14
09:46:03,21.13
09:51:37,21.14
09:57:10,21.13
10:02:44,21.13
10:08:18,21.14
10:13:54,21.16
10:19:29,21.18
10:25:03,21.16
10:30:37,21.19
10:36:11,21.19
10:41:44,21.19
10:47:18,21.19
10:52:52,21.19
10:58:26,21.19
11:04:00,21.18
11:09:33,21.19
11:15:07,21.19
11:20:40,21.20
11:26:13,21.20
11:31:54,21.19
11:37:28,21.20
11:43:02,21.21
11:48:36,21.20
11:54:10,21.19
11:59:44,21.19
12:05:18,21.19
12:10:52,21.20
12:16:26,21.20
12:21:59,21.21
12:27:33,21.25
12:33:07,21.25
12:38:41,21.25
12:44:15,21.25
12:49:48,21.25
12:55:22,21.25
13:00:56,21.24
13:06:30,21.24
13:12:04,21.25
13:17:38,21.25
13:23:11,21.25
13:28:45,21.25
13:34:19,21.25
13:39:52,21.26
13:45:26,21.26
13:51:00,21.25
13:56:34,21.26
14:02:08,21.25
14:07:41,21.26
14:13:15,21.25
14:18:49,21.26
14:24:23,21.26
14:29:57,21.26
14:35:30,21.26
14:41:04,21.25
14:46:38,21.26
14:52:12,21.27
14:57:46,21.26
15:03:19,21.26
15:08:53,21.26
15:14:27,21.27
15:20:01,21.30
15:25:34,21.25
15:31:08,21.31
15:36:41,21.31
15:42:15,21.31
15:47:48,21.29
15:53:22,21.30
15:58:55,21.27
16:04:30,21.26
16:10:04,21.30
16:15:38,21.30
16:21:12,21.27
16:26:47,21.29
16:32:20,21.26
16:37:54,21.26
16:43:29,21.25
16:49:02,21.25
16:54:37,21.25
17:00:10,21.25
17:05:44,21.25
17:11:18,21.25
17:16:52,21.25
17:22:26,21.25
17:28:00,21.25
17:33:34,21.25
17:39:08,21.25
17:44:42,21.25
17:50:16,21.25
17:55:49,21.25
18:01:23,21.25
18:06:58,21.25
18:12:33,21.25
18:18:06,21.25
18:23:40,21.25
18:29:14,21.25
18:34:48,21.26
18:40:21,21.25
18:45:54,21.25
18:51:28,21.24
18:57:02,21.24
19:02:36,21.25
19:08:10,21.24
19:13:44,21.23
19:19:18,21.25
19:24:52,21.25
19:30:26,21.25
19:35:59,21.23
19:41:32,21.25
19:47:06,21.25
19:52:40,21.23
19:58:15,21.23
20:03:48,21.21
20:09:22,21.21
20:14:56,21.20
20:20:29,21.19
20:26:03,21.19
20:31:37,21.24
20:37:11,21.24
20:42:46,21.25
20:48:20,21.23
20:53:53,21.19
20:59:27,21.19
21:05:01,21.18
21:10:36,21.16
21:16:10,21.13
21:21:45,21.14
21:27:20,21.13
21:32:58,21.13
21:38:32,21.11
21:44:05,21.11
21:49:39,21.11
21:55:13,21.10
22:00:47,21.11
22:06:20,21.06
22:11:56,21.09
22:17:40,21.16
22:23:21,21.15
22:28:55,21.13
22:34:31,21.13
22:40:06,21.13
22:45:41,21.13
22:51:15,21.11
22:56:49,21.06
23:02:23,21.06
23:07:58,21.06
23:13:32,21.06
23:19:07,21.00
23:24:41,21.01
23:30:16,21.00
23:35:50,21.00
23:41:25,21.00
23:46:58,20.98
23:52:33,20.96
23:58:08,20.95