00:03:37,50.41
00:09:11,50.58
00:14:46,50.79
00:20:19,50.79
00:25:54,51.05
00:31:29,51.09
00:37:03,50.58
00:42:37,50.83
00:48:10,50.98
00:53:45,50.99
00:59:19,51.15
01:04:52,51.21
01:10:26,51.30
01:16:00,51.36
01:21:33,51.45
01:27:07,51.51
01:32:41,51.58
01:38:15,51.92
01:43:50,51.39
01:49:24,51.29
01:54:57,51.38
02:00:31,51.44
02:06:06,51.42
02:11:39,51.54
02:17:13,51.56
02:22:47,51.63
02:28:21,51.71
02:33:55,51.81
02:39:29,51.79
02:45:03,51.85
02:50:38,52.09
02:56:12,51.40
03:01:45,51.16
03:07:19,51.20
03:12:53,51.19
03:18:26,51.27
03:24:00,51.34
03:29:34,51.34
03:35:08,51.27
03:40:42,51.15
03:46:16,51.11
03:51:49,51.10
03:57:23,51.15
04:02:57,51.51
04:08:30,51.42
04:14:04,51.00
04:19:38,50.86
04:25:12,50.64
04:30:46,50.56
04:36:20,50.48
04:41:54,50.54
04:47:28,50.79
04:53:02,50.88
04:58:36,51.01
05:04:10,51.08
05:09:44,51.06
05:15:17,51.13
05:20:51,51.50
05:26:24,51.39
05:31:59,50.95
05:37:32,50.83
05:43:06,50.69
05:48:41,50.59
05:54:14,50.61
05:59:48,50.64
06:05:23,50.85
06:10:56,50.99
06:16:30,51.06
06:22:04,51.02
06:27:38,51.06
06:33:12,51.11
06:38:46,51.54
06:44:20,51.55
06:49:54,51.24
06:55:28,51.24
07:01:02,51.01
07:06:37,50.91
07:12:10,50.92
07:17:45,50.98
07:23:19,51.11
07:28:53,51.23
07:34:27,51.27
07:40:00,51.25
07:45:34,51.34
07:51:09,51.35
07:56:43,51.95
08:02:17,51.35
08:07:51,51.19
08:13:25,50.98
08:18:59,50.85
08:24:33,50.73
08:30:07,50.70
08:35:41,50.77
08:41:15,50.99
08:46:49,51.02
08:52:22,51.04
08:57:57,51.10
09:03:31,51.16
09:09:05,51.08
09:14:39,51.06
09:20:14,50.79
09:25:48,50.21
09:31:22,50.21
09:36:56,50.20
09:42:30,50.11
09:48:04,50.06
09:53:38,50.00
09:59:12,49.83
10:04:46,49.85
10:10:20,49.76
10:15:54,49.67
10:21:27,49.63
10:27:01,49.56
10:32:35,49.49
10:38:09,49.39
10:44:46,49.35
10:50:20,49.24
10:55:53,49.15
11:01:27,49.05
11:07:01,48.99
11:12:35,48.94
11:18:09,48.88
11:23:42,48.83
11:29:16,48.70
11:34:50,48.65
11:40:25,48.58
11:45:58,48.56
11:51:32,48.45
11:57:06,48.38
12:02:39,48.23
12:08:13,48.16
12:13:47,48.08
12:19:21,48.01
12:24:55,47.85
12:30:28,47.75
12:36:02,47.74
12:41:36,47.69
12:47:10,47.69
12:52:44,47.67
12:58:18,47.60
13:03:52,47.52
13:09:26,47.46
13:15:01,47.29
13:20:35,47.24
13:26:08,47.13
13:31:42,46.99
13:37:16,46.84
13:42:50,46.74
13:48:24,46.60
13:53:58,46.51
13:59:32,46.44
14:05:06,46.23
14:10:40,46.04
14:16:14,45.92
14:21:48,45.80
14:27:22,45.64
14:32:57,45.64
14:38:31,45.55
14:44:05,45.49
14:49:39,45.38
14:55:13,45.30
15:00:47,45.21
15:06:21,45.04
15:11:54,44.99
15:17:28,44.77
15:23:02,44.61
15:28:36,44.56
15:34:10,44.49
15:39:44,44.46
15:45:19,44.31
15:50:54,44.14
15:56:28,44.13
16:02:02,43.99
16:07:37,43.92
16:13:11,43.95
16:18:44,43.88
16:24:18,43.77
16:29:52,43.74
16:35:26,43.59
16:41:00,43.61
16:46:35,43.51
16:52:10,43.41
16:57:44,43.33
17:03:18,43.27
17:08:51,43.11
17:14:24,43.01
17:19:58,42.95
17:25:32,42.70
17:31:05,42.54
17:36:39,42.31
17:42:13,42.15
17:47:47,42.45
17:53:22,42.55
17:58:55,42.64
18:04:29,42.61
18:10:03,42.48
18:15:37,42.35
18:21:11,42.19
18:26:45,41.92
18:32:19,41.76
18:37:53,41.45
18:43:28,41.54
18:49:02,41.64
18:54:36,41.42
19:00:10,41.09
19:05:44,40.86
19:11:17,40.63
19:16:50,40.42
19:22:24,40.25
19:27:58,40.08
19:33:33,39.88
19:39:07,39.75
19:44:41,39.63
19:50:16,39.55
19:55:51,39.35
20:01:26,39.20
20:07:00,39.05
20:12:34,38.91
20:18:08,38.76
20:23:42,38.66
20:29:16,38.50
20:34:49,38.38
20:40:23,38.30
20:45:56,38.17
20:51:30,38.14
20:57:03,38.08
21:02:38,37.96
21:08:12,37.83
21:13:46,37.71
21:19:19,37.63
21:24:53,37.51
21:30:27,37.39
21:36:01,37.34
21:41:36,37.29
21:47:09,37.15
21:52:43,37.00
21:58:18,36.94
22:03:52,36.77
22:09:26,36.64
22:14:59,36.33
22:20:33,36.17
22:26:07,36.10
22:31:42,35.99
22:37:15,35.98
22:42:50,35.77
22:48:24,35.51
22:53:59,35.25
22:59:33,34.89
23:05:07,34.63
23:10:41,34.34
23:16:16,34.05
23:21:49,33.76
23:27:23,33.50
23:32:57,33.26
23:38:31,33.05
23:44:04,32.83
23:49:38,32.63
23:55:12,32.46