00:03:37,30.90
00:09:11,30.48
00:14:46,30.16
00:20:19,29.88
00:25:54,33.92
00:31:29,45.41
00:37:03,42.19
00:42:37,37.81
00:48:10,34.92
00:53:45,33.10
00:59:19,32.00
01:04:52,31.18
01:10:26,30.70
01:16:00,30.27
01:21:33,29.98
01:27:07,29.71
01:32:41,29.82
01:38:15,40.34
01:43:50,45.34
01:49:24,40.33
01:54:57,36.50
02:00:31,33.95
02:06:06,32.42
02:11:39,31.54
02:17:13,30.93
02:22:47,30.49
02:28:21,30.15
02:33:55,29.84
02:39:29,29.68
02:45:03,30.91
02:50:38,43.26
02:56:12,44.20
03:01:45,39.16
03:07:19,35.79
03:12:53,33.61
03:18:26,32.34
03:24:00,31.46
03:29:34,30.73
03:35:08,30.29
03:40:42,29.93
03:46:16,29.71
03:51:49,29.55
03:57:23,29.35
04:02:56,36.14
04:08:30,45.52
04:14:04,41.29
04:19:38,37.04
04:25:12,34.29
04:30:46,32.63
04:36:20,31.56
04:41:54,30.99
04:47:28,30.54
04:53:02,30.19
04:58:36,29.96
05:04:10,29.68
05:09:43,29.41
05:15:17,29.29
05:20:51,36.99
05:26:24,45.60
05:31:59,40.99
05:37:32,36.88
05:43:06,34.19
05:48:40,32.55
05:54:14,31.54
05:59:48,30.94
06:05:23,30.46
06:10:56,30.15
06:16:30,29.91
06:22:04,29.68
06:27:38,29.44
06:33:12,29.30
06:38:46,36.58
06:44:20,45.56
06:49:54,41.17
06:55:28,36.83
07:01:02,34.16
07:06:36,32.58
07:12:10,31.55
07:17:45,30.90
07:23:19,30.48
07:28:53,30.10
07:34:27,29.88
07:40:00,29.77
07:45:34,29.52
07:51:09,30.32
07:56:43,42.14
08:02:17,43.45
08:07:51,38.90
08:13:25,35.67
08:18:58,33.60
08:24:33,32.49
08:30:07,31.59
08:35:41,31.07
08:41:15,30.71
08:46:49,30.35
08:52:22,29.96
08:57:57,29.98
09:03:31,29.86
09:09:05,29.57
09:14:39,29.49
09:20:14,29.23
09:25:48,28.80
09:31:22,28.84
09:36:56,28.70
09:42:30,28.70
09:48:04,28.54
09:53:38,28.27
09:59:12,28.24
10:04:46,28.15
10:10:20,27.98
10:15:54,27.79
10:21:27,27.74
10:27:01,27.65
10:32:35,27.46
10:38:09,27.25
10:44:46,27.26
10:50:20,27.06
10:55:53,26.85
11:01:27,26.71
11:07:01,26.64
11:12:35,26.57
11:18:09,26.51
11:23:42,26.48
11:29:16,26.36
11:34:50,26.21
11:40:25,26.21
11:45:58,26.16
11:51:32,26.10
11:57:06,26.04
12:02:39,25.91
12:08:13,25.94
12:13:47,25.81
12:19:21,25.70
12:24:55,25.60
12:30:28,25.56
12:36:02,25.52
12:41:36,25.41
12:47:10,25.36
12:52:44,25.44
12:58:18,25.34
13:03:52,25.29
13:09:26,25.25
13:15:00,25.16
13:20:35,25.16
13:26:08,25.10
13:31:42,25.09
13:37:16,25.07
13:42:50,25.06
13:48:24,25.01
13:53:58,24.95
13:59:32,24.96
14:05:06,24.84
14:10:40,24.76
14:16:14,24.70
14:21:48,24.70
14:27:22,24.63
14:32:56,24.68
14:38:31,24.57
14:44:05,24.56
14:49:39,24.50
14:55:13,24.51
15:00:47,24.50
15:06:21,24.45
15:11:54,24.44
15:17:28,24.35
15:23:02,24.31
15:28:36,24.26
15:34:10,24.20
15:39:44,24.15
15:45:18,24.13
15:50:54,24.11
15:56:28,24.09
16:02:02,24.06
16:07:37,24.02
16:13:10,24.00
16:18:44,24.00
16:24:18,23.96
16:29:52,23.90
16:35:26,23.89
16:41:00,23.82
16:46:35,23.82
16:52:09,23.79
16:57:44,23.76
17:03:17,23.75
17:08:51,23.70
17:14:24,23.66
17:19:58,23.69
17:25:32,23.66
17:31:05,23.64
17:36:39,23.56
17:42:13,23.65
17:47:47,23.91
17:53:21,24.07
17:58:55,24.27
18:04:29,24.41
18:10:03,24.54
18:15:37,24.61
18:21:11,24.65
18:26:45,24.68
18:32:19,24.64
18:37:53,24.68
18:43:28,24.64
18:49:02,24.55
18:54:36,24.36
19:00:10,24.19
19:05:44,24.02
19:11:17,23.96
19:16:50,23.88
19:22:24,23.77
19:27:58,23.70
19:33:33,23.65
19:39:07,23.57
19:44:40,23.48
19:50:15,23.44
19:55:51,23.44
20:01:26,23.39
20:07:00,23.34
20:12:34,23.26
20:18:08,23.25
20:23:42,23.23
20:29:16,23.18
20:34:49,23.14
20:40:23,23.13
20:45:56,23.07
20:51:30,23.06
20:57:03,23.04
21:02:37,23.06
21:08:12,23.00
21:13:46,22.95
21:19:19,22.94
21:24:53,22.93
21:30:27,22.89
21:36:01,22.88
21:41:36,22.82
21:47:09,22.80
21:52:43,22.76
21:58:18,22.75
22:03:52,22.74
22:09:26,22.65
22:14:59,22.59
22:20:33,22.56
22:26:07,22.54
22:31:42,22.54
22:37:15,22.55
22:42:50,22.55
22:48:24,22.56
22:53:59,22.52
22:59:33,22.50
23:05:07,22.50
23:10:41,22.45
23:16:15,22.43
23:21:49,22.44
23:27:23,22.39
23:32:57,22.38
23:38:31,22.35
23:44:04,22.32
23:49:38,22.30
23:55:12,22.30