00:01:35,20.19
00:07:09,19.76
00:12:42,22.73
00:18:16,23.45
00:23:50,23.71
00:29:24,23.79
00:34:58,23.81
00:40:32,23.86
00:46:06,23.85
00:51:40,23.85
00:57:13,23.82
01:02:47,23.79
01:08:21,23.77
01:13:55,23.60
01:19:28,23.61
01:25:02,23.56
01:30:36,23.56
01:36:09,23.41
01:41:43,23.46
01:47:16,23.43
01:52:50,23.35
01:58:23,23.27
02:03:57,23.24
02:09:30,23.13
02:15:04,23.11
02:20:38,23.07
02:26:11,23.00
02:31:45,22.99
02:37:18,22.96
02:42:52,22.91
02:48:25,22.91
02:53:59,22.84
02:59:33,22.82
03:05:06,22.80
03:10:40,22.75
03:16:13,22.69
03:21:47,22.65
03:27:20,22.64
03:32:54,22.59
03:38:27,23.23
03:44:01,23.51
03:49:35,23.40
03:55:08,23.32
04:00:42,23.21
04:06:15,23.15
04:11:49,23.10
04:17:22,22.99
04:22:56,22.91
04:28:29,22.82
04:34:02,22.76
04:39:36,22.70
04:45:09,22.65
04:50:43,22.55
04:56:16,22.52
05:01:51,22.46
05:07:24,22.38
05:12:58,22.36
05:18:32,22.32
05:24:05,22.27
05:29:39,22.21
05:35:13,22.15
05:40:47,22.14
05:46:20,22.07
05:51:54,22.06
05:57:27,22.05
06:03:01,21.99
06:08:35,21.94
06:14:09,21.93
06:19:42,21.89
06:25:16,21.88
06:30:49,21.84
06:36:22,21.81
06:41:56,21.77
06:47:30,21.79
06:53:03,21.71
06:58:37,21.68
07:04:10,21.69
07:09:43,21.63
07:15:17,21.65
07:20:51,21.59
07:26:24,21.57
07:31:58,21.51
07:37:31,21.51
07:43:05,21.50
07:48:38,21.63
07:54:12,22.86
07:59:46,22.50
08:05:19,22.31
08:10:56,22.21
08:16:31,22.60
08:22:05,22.57
08:27:38,21.79
08:33:11,21.82
08:38:45,21.84
08:44:20,21.80
08:49:57,21.76
08:55:31,21.71
09:01:04,21.69
09:06:38,21.79
09:12:12,22.20
09:17:46,22.04
09:23:19,21.98
09:28:53,21.91
09:34:27,21.79
09:40:02,21.77
09:45:36,21.68
09:51:10,21.60
09:56:44,21.56
10:02:18,21.50
10:07:51,21.39
10:13:25,20.57
10:18:59,19.84
10:24:33,20.75
10:30:07,21.52
10:35:40,20.13
10:41:14,20.49
10:46:48,20.66
10:52:21,19.41
10:57:55,20.41
11:03:30,20.84
11:09:03,20.88
11:14:38,21.05
11:20:12,21.18
11:25:46,21.07
11:31:20,21.18
11:36:54,21.44
11:42:28,21.29
11:48:01,21.32
11:53:35,20.79
11:59:09,20.73
12:04:43,20.71
12:10:16,20.65
12:15:50,20.59
12:21:24,20.77
12:26:58,20.65
12:32:31,20.60
12:38:05,20.55
12:44:39,20.91
12:50:13,20.76
12:55:48,20.74
13:01:22,20.60
13:06:56,20.44
13:12:30,20.46
13:18:03,20.44
13:23:37,20.30
13:29:10,20.24
13:34:44,20.13
13:40:17,20.15
13:45:51,20.41
13:51:25,20.41
13:56:59,20.31
14:02:33,20.55
14:08:08,19.20
14:13:42,19.69
14:19:16,19.98
14:24:50,20.21
14:30:24,20.68
14:35:58,20.68
14:41:32,20.70
14:47:06,20.85
14:52:40,20.81
14:58:13,20.65
15:03:47,20.80
15:09:21,20.77
15:14:55,20.70
15:20:29,20.64
15:26:03,20.88
15:31:37,20.81
15:37:11,20.54
15:42:45,20.07
15:48:18,20.27
15:53:52,20.35
15:59:26,20.39
16:04:59,20.44
16:10:33,20.44
16:16:07,20.44
16:21:41,20.48
16:27:15,20.73
16:32:48,20.70
16:38:22,20.65
16:43:56,20.61
16:49:29,20.55
16:55:03,20.51
17:00:37,20.50
17:06:11,20.51
17:11:45,19.21
17:17:19,17.46
17:22:53,18.04
17:28:26,18.32
17:34:00,18.54
17:39:35,17.45
17:45:09,17.66
17:50:42,18.25
17:56:17,19.06
18:01:51,19.41
18:07:25,19.89
18:12:59,18.19
18:18:33,16.85
18:24:07,17.69
18:29:41,18.00
18:35:15,18.20
18:40:49,18.25
18:46:23,18.31
18:51:57,18.35
18:57:31,18.48
19:03:05,18.60
19:08:39,18.75
19:14:12,19.00
19:19:46,19.00
19:25:19,18.99
19:30:53,18.95
19:36:26,18.94
19:41:59,18.94
19:47:33,18.90
19:53:06,18.89
19:58:39,18.88
20:04:13,18.88
20:09:47,19.01
20:15:20,18.99
20:20:53,18.94
20:26:27,18.94
20:32:01,18.93
20:37:34,18.90
20:43:07,18.88
20:48:41,18.88
20:54:14,18.86
20:59:48,18.82
21:05:21,18.86
21:10:55,19.76
21:16:29,22.36
21:22:03,26.01
21:27:37,30.13
21:33:12,34.19
21:38:46,38.77
21:44:20,43.13
21:49:54,50.64
21:55:29,54.91
22:01:03,58.86
22:06:37,60.89
22:12:12,62.35
22:17:46,62.23
22:23:20,59.92
22:28:55,49.59
22:34:29,56.35
22:40:03,49.20
22:45:37,56.30
22:51:11,59.08
22:56:45,59.40
23:02:19,59.55
23:07:53,60.80
23:13:27,60.20
23:19:01,59.49
23:24:36,59.42
23:30:10,60.67
23:35:45,60.55
23:41:19,60.31
23:46:52,60.11
23:52:27,59.81
23:58:02,59.58